| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 415.99 | 415.99 | 415.99 | 415.99 | 415.99 | +14.99 (+3.74%) | 1 |
| 21 Sep 2022 | USD | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 405 | 405 | 401 | 401 | 401 | -4 (-0.99%) | 9 |
| 19 Sep 2022 | USD | 405.02 | 405.02 | 403 | 405 | 405 | 0.0 (0.0%) | 169 |
| 16 Sep 2022 | USD | 405 | 405 | 405 | 405 | 405 | -10.99 (-2.64%) | 7 |
| 15 Sep 2022 | USD | 415.99 | 415.99 | 415.99 | 415.99 | 415.99 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 415.99 | 415.99 | 415.99 | 415.99 | 415.99 | -0.01 (0.0%) | 1 |
| 13 Sep 2022 | USD | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 416 | 416 | 416 | 416 | 416 | -1.97 (-0.47%) | 70 |
| 7 Sep 2022 | USD | 417.97 | 417.97 | 417.97 | 417.97 | 417.97 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 417.97 | 417.97 | 417.97 | 417.97 | 417.97 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 417.97 | 417.97 | 417.97 | 417.97 | 417.97 | -1.98 (-0.47%) | 100 |
| 1 Sep 2022 | USD | 419.95 | 419.95 | 419.95 | 419.95 | 419.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 419.95 | 419.95 | 419.95 | 419.95 | 419.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 419.95 | 419.95 | 419.95 | 419.95 | 419.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 419.95 | 419.95 | 419.95 | 419.95 | 419.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 419.95 | 419.95 | 419.95 | 419.95 | 419.95 | +9.95 (+2.43%) | 200 |
| 25 Aug 2022 | USD | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 419.97 | 419.98 | 410 | 410 | 410 | -5 (-1.20%) | 101 |
| 23 Aug 2022 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 415 | 415 | 415 | 415 | 415 | -4.97 (-1.18%) | 1 |
| 19 Aug 2022 | USD | 419.97 | 419.97 | 419.95 | 419.97 | 419.97 | 0.0 (0.0%) | 45 |
| 18 Aug 2022 | USD | 419.97 | 419.97 | 419.97 | 419.97 | 419.97 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 419.97 | 419.97 | 419.97 | 419.97 | 419.97 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 419.97 | 419.97 | 419.97 | 419.97 | 419.97 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 419.97 | 419.97 | 419.97 | 419.97 | 419.97 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 419.99 | 419.99 | 419.97 | 419.97 | 419.97 | -0.02 (0.0%) | 53 |
| 11 Aug 2022 | USD | 419.99 | 419.99 | 419.99 | 419.99 | 419.99 | 0.0 (0.0%) | 0 |
