Bank Utica Ny Nonvtg Recent Share Price (USX:BKUTK)

USX:BKUTK - Bank Of Utica (ny) Bank Utica Ny Nonvtg
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2003	USD	367	367	367	367	367	0.0 (0.0%)	0
14 Nov 2003	USD	367	367	367	367	367	0.0 (0.0%)	0
13 Nov 2003	USD	367	367	367	367	367	0.0 (0.0%)	0
12 Nov 2003	USD	367	367	367	367	367	0.0 (0.0%)	0
11 Nov 2003	USD	367	367	367	367	367	0.0 (0.0%)	0
10 Nov 2003	USD	367	367	367	367	367	0.0 (0.0%)	0
7 Nov 2003	USD	367	367	367	367	367	0.0 (0.0%)	0
6 Nov 2003	USD	367	367	367	367	367	0.0 (0.0%)	0
5 Nov 2003	USD	367	367	367	367	367	0.0 (0.0%)	0
4 Nov 2003	USD	367	367	367	367	367	0.0 (0.0%)	0
3 Nov 2003	USD	367	367	367	367	367	+3 (+0.82%)	225
31 Oct 2003	USD	355	364	355	364	364	+9 (+2.54%)	363
30 Oct 2003	USD	355	355	355	355	355	-5 (-1.39%)	100
29 Oct 2003	USD	355	360	355	360	360	+5 (+1.41%)	150
28 Oct 2003	USD	355	355	355	355	355	+5 (+1.43%)	300
27 Oct 2003	USD	350	350	350	350	350	-5 (-1.41%)	100
24 Oct 2003	USD	355	355	355	355	355	0.0 (0.0%)	0
23 Oct 2003	USD	355	355	345	355	355	+10 (+2.90%)	165
22 Oct 2003	USD	345	345	345	345	345	-9 (-2.54%)	100
21 Oct 2003	USD	354	354	354	354	354	0.0 (0.0%)	0
20 Oct 2003	USD	354	354	354	354	354	0.0 (0.0%)	0
17 Oct 2003	USD	354	354	354	354	354	0.0 (0.0%)	0
16 Oct 2003	USD	354	354	354	354	354	0.0 (0.0%)	0
15 Oct 2003	USD	354	354	354	354	354	0.0 (0.0%)	0
14 Oct 2003	USD	354	354	354	354	354	0.0 (0.0%)	0
13 Oct 2003	USD	354	354	354	354	354	0.0 (0.0%)	0
10 Oct 2003	USD	354	354	354	354	354	0.0 (0.0%)	0
9 Oct 2003	USD	354	354	354	354	354	0.0 (0.0%)	0
8 Oct 2003	USD	354	354	354	354	354	0.0 (0.0%)	0
7 Oct 2003	USD	354	354	354	354	354	0.0 (0.0%)	0