Bank Utica Ny Nonvtg Recent Share Price (USX:BKUTK)

USX:BKUTK - Bank Of Utica (ny) Bank Utica Ny Nonvtg
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2003	USD	354	354	354	354	354	0.0 (0.0%)	0
3 Oct 2003	USD	354	354	354	354	354	0.0 (0.0%)	0
2 Oct 2003	USD	354	354	354	354	354	0.0 (0.0%)	0
1 Oct 2003	USD	340	354	340	354	354	+14 (+4.12%)	450
30 Sep 2003	USD	340	340	340	340	340	0.0 (0.0%)	0
29 Sep 2003	USD	340	340	340	340	340	0.0 (0.0%)	0
26 Sep 2003	USD	340	340	340	340	340	0.0 (0.0%)	0
25 Sep 2003	USD	340	340	340	340	340	0.0 (0.0%)	0
24 Sep 2003	USD	340	340	340	340	340	0.0 (0.0%)	0
23 Sep 2003	USD	340	340	340	340	340	0.0 (0.0%)	0
22 Sep 2003	USD	340	340	340	340	340	0.0 (0.0%)	0
19 Sep 2003	USD	340	340	340	340	340	0.0 (0.0%)	0
18 Sep 2003	USD	340	340	340	340	340	0.0 (0.0%)	0
17 Sep 2003	USD	340	340	340	340	340	0.0 (0.0%)	0
16 Sep 2003	USD	340	340	340	340	340	0.0 (0.0%)	0
15 Sep 2003	USD	340	340	340	340	340	0.0 (0.0%)	0
12 Sep 2003	USD	340	340	340	340	340	0.0 (0.0%)	0
11 Sep 2003	USD	340	340	340	340	340	0.0 (0.0%)	0
10 Sep 2003	USD	340	340	340	340	340	0.0 (0.0%)	0
9 Sep 2003	USD	345	345	340	340	340	+22 (+6.92%)	34
8 Sep 2003	USD	318	318	318	318	318	0.0 (0.0%)	0
5 Sep 2003	USD	318	318	318	318	318	0.0 (0.0%)	0
4 Sep 2003	USD	318	318	318	318	318	0.0 (0.0%)	0
3 Sep 2003	USD	318	318	318	318	318	0.0 (0.0%)	0
2 Sep 2003	USD	306	318	292	318	318	+28 (+9.66%)	2,520
1 Sep 2003	USD	290	290	290	290	290	0.0 (0.0%)	0
29 Aug 2003	USD	290	290	290	290	290	0.0 (0.0%)	0
28 Aug 2003	USD	290	290	290	290	290	0.0 (0.0%)	0
27 Aug 2003	USD	290	290	290	290	290	0.0 (0.0%)	0
26 Aug 2003	USD	290	290	290	290	290	0.0 (0.0%)	0