Bank Utica Ny Nonvtg Recent Share Price (USX:BKUTK)

USX:BKUTK - Bank Of Utica (ny) Bank Utica Ny Nonvtg
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2003	USD	290	290	290	290	290	0.0 (0.0%)	0
22 Aug 2003	USD	290	290	290	290	290	0.0 (0.0%)	0
21 Aug 2003	USD	290	290	290	290	290	0.0 (0.0%)	0
20 Aug 2003	USD	290	290	290	290	290	0.0 (0.0%)	0
19 Aug 2003	USD	290	290	290	290	290	0.0 (0.0%)	0
18 Aug 2003	USD	290	290	290	290	290	0.0 (0.0%)	0
15 Aug 2003	USD	290	290	290	290	290	0.0 (0.0%)	0
14 Aug 2003	USD	290	290	290	290	290	0.0 (0.0%)	100
13 Aug 2003	USD	290	290	290	290	290	0.0 (0.0%)	0
12 Aug 2003	USD	290	290	290	290	290	+10 (+3.57%)	38
11 Aug 2003	USD	280	280	280	280	280	0.0 (0.0%)	0
8 Aug 2003	USD	280	280	280	280	280	0.0 (0.0%)	0
7 Aug 2003	USD	280	280	280	280	280	0.0 (0.0%)	0
6 Aug 2003	USD	270	280	270	280	280	+10 (+3.70%)	150
5 Aug 2003	USD	265	270	265	270	270	+8 (+3.05%)	50
4 Aug 2003	USD	262	262	262	262	262	0.0 (0.0%)	0
1 Aug 2003	USD	262	262	262	262	262	0.0 (0.0%)	0
31 Jul 2003	USD	262	262	262	262	262	0.0 (0.0%)	0
30 Jul 2003	USD	262	262	262	262	262	0.0 (0.0%)	0
29 Jul 2003	USD	262	262	262	262	262	0.0 (0.0%)	0
28 Jul 2003	USD	262	262	262	262	262	0.0 (0.0%)	0
25 Jul 2003	USD	262	262	262	262	262	+5 (+1.95%)	7
24 Jul 2003	USD	257	257	257	257	257	0.0 (0.0%)	0
23 Jul 2003	USD	257	257	257	257	257	0.0 (0.0%)	0
22 Jul 2003	USD	257	257	257	257	257	0.0 (0.0%)	0
21 Jul 2003	USD	257	257	257	257	257	0.0 (0.0%)	0
18 Jul 2003	USD	257	257	257	257	257	0.0 (0.0%)	0
17 Jul 2003	USD	257	257	257	257	257	0.0 (0.0%)	0
16 Jul 2003	USD	257	257	257	257	257	0.0 (0.0%)	0
15 Jul 2003	USD	257	257	257	257	257	0.0 (0.0%)	0