Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 255 | 260 | 250 | 257 | 257 | +14.5 (+5.98%) | 550 |
14 May 2003 | USD | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | -11.5 (-4.53%) | 360 |
7 May 2003 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 255 | 255 | 254 | 254 | 254 | +7 (+2.83%) | 78 |
5 May 2003 | USD | 254.5 | 254.5 | 247 | 247 | 247 | +1 (+0.41%) | 42 |
2 May 2003 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 241 | 246 | 241 | 246 | 246 | 0.0 (0.0%) | 200 |
23 Apr 2003 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 241 | 246 | 241 | 246 | 246 | +2 (+0.82%) | 138 |