Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | USD | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 240 | 248 | 240 | 244 | 244 | -1 (-0.41%) | 2,500 |
15 Apr 2003 | USD | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 240 | 245 | 240 | 245 | 245 | +10 (+4.26%) | 80 |
11 Apr 2003 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 235 | 235 | 230 | 235 | 235 | -8 (-3.29%) | 2,320 |
7 Apr 2003 | USD | 234 | 243 | 234 | 243 | 243 | +11 (+4.74%) | 200 |
4 Apr 2003 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 235 | 235 | 232 | 232 | 232 | +2 (+0.87%) | 200 |
31 Mar 2003 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 230 | 230 | 230 | 230 | 230 | +2 (+0.88%) | 250 |
27 Mar 2003 | USD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 228 | 228 | 228 | 228 | 228 | -14 (-5.79%) | 500 |
25 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |