Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 230 | 242 | 230 | 242 | 242 | +12 (+5.22%) | 200 |
27 Feb 2003 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 227 | 230 | 227 | 230 | 230 | +1 (+0.44%) | 40 |
18 Feb 2003 | USD | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 229 | 229 | 229 | 229 | 229 | -1 (-0.43%) | 300 |
5 Feb 2003 | USD | 230 | 230 | 228 | 230 | 230 | +8 (+3.60%) | 220 |
4 Feb 2003 | USD | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |