Bank Utica Ny Nonvtg Recent Share Price (USX:BKUTK)

USX:BKUTK - Bank Of Utica (ny) Bank Utica Ny Nonvtg
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2002	USD	225	225	220	220	220	-5 (-2.22%)	207
9 Aug 2002	USD	225	225	225	225	225	0.0 (0.0%)	0
8 Aug 2002	USD	225	225	225	225	225	0.0 (0.0%)	100
7 Aug 2002	USD	225	225	225	225	225	+19.5 (+9.49%)	56
6 Aug 2002	USD	205.5	205.5	205.5	205.5	205.5	0.0 (0.0%)	0
5 Aug 2002	USD	205.5	205.5	205.5	205.5	205.5	0.0 (0.0%)	0
2 Aug 2002	USD	205.5	205.5	205.5	205.5	205.5	0.0 (0.0%)	0
1 Aug 2002	USD	205.5	205.5	205.5	205.5	205.5	0.0 (0.0%)	0
31 Jul 2002	USD	205.5	205.5	205.5	205.5	205.5	0.0 (0.0%)	0
30 Jul 2002	USD	205.5	205.5	205.5	205.5	205.5	0.0 (0.0%)	0
29 Jul 2002	USD	205.5	205.5	205.5	205.5	205.5	0.0 (0.0%)	0
26 Jul 2002	USD	205.5	205.5	205.5	205.5	205.5	0.0 (0.0%)	0
25 Jul 2002	USD	205.5	205.5	205.5	205.5	205.5	0.0 (0.0%)	0
24 Jul 2002	USD	205.5	205.5	205.5	205.5	205.5	-4.5 (-2.14%)	141
23 Jul 2002	USD	210	210	210	210	210	0.0 (0.0%)	0
22 Jul 2002	USD	210	210	210	210	210	0.0 (0.0%)	0
19 Jul 2002	USD	205.5	210	205.5	210	210	+4.5 (+2.19%)	1,000
18 Jul 2002	USD	205.5	205.5	205.5	205.5	205.5	0.0 (0.0%)	0
17 Jul 2002	USD	206	206	205.5	205.5	205.5	0.0 (0.0%)	288
16 Jul 2002	USD	205.5	205.5	205.5	205.5	205.5	0.0 (0.0%)	0
15 Jul 2002	USD	205.5	205.5	205.5	205.5	205.5	+1.5 (+0.74%)	30
12 Jul 2002	USD	204	204	204	204	204	0.0 (0.0%)	0
11 Jul 2002	USD	204	204	204	204	204	0.0 (0.0%)	0
10 Jul 2002	USD	204	204	204	204	204	-6 (-2.86%)	15
9 Jul 2002	USD	210	210	210	210	210	0.0 (0.0%)	0
8 Jul 2002	USD	210	210	210	210	210	0.0 (0.0%)	0
5 Jul 2002	USD	210	210	210	210	210	0.0 (0.0%)	0
4 Jul 2002	USD	210	210	210	210	210	0.0 (0.0%)	0
3 Jul 2002	USD	210	210	210	210	210	-10 (-4.55%)	300
2 Jul 2002	USD	210	220	210	220	220	+19 (+9.45%)	202