Bank Utica Ny Nonvtg Recent Share Price (USX:BKUTK)

USX:BKUTK - Bank Of Utica (ny) Bank Utica Ny Nonvtg
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2002	USD	201	201	201	201	201	-9 (-4.29%)	262
28 Jun 2002	USD	210	210	210	210	210	0.0 (0.0%)	0
27 Jun 2002	USD	210	210	210	210	210	0.0 (0.0%)	0
26 Jun 2002	USD	210	210	210	210	210	0.0 (0.0%)	0
25 Jun 2002	USD	210	210	210	210	210	0.0 (0.0%)	0
24 Jun 2002	USD	205	210	205	210	210	-5 (-2.33%)	200
21 Jun 2002	USD	210	215	210	215	215	+5 (+2.38%)	200
20 Jun 2002	USD	210	210	210	210	210	0.0 (0.0%)	0
19 Jun 2002	USD	210	210	205	210	210	+9 (+4.48%)	225
18 Jun 2002	USD	201	201	201	201	201	0.0 (0.0%)	0
17 Jun 2002	USD	201	201	201	201	201	0.0 (0.0%)	0
14 Jun 2002	USD	193	201	193	201	201	-4 (-1.95%)	200
13 Jun 2002	USD	205	205	205	205	205	0.0 (0.0%)	0
12 Jun 2002	USD	205	205	205	205	205	0.0 (0.0%)	0
11 Jun 2002	USD	200	210	200	205	205	+9 (+4.59%)	602
10 Jun 2002	USD	196	196	196	196	196	-6 (-2.97%)	100
7 Jun 2002	USD	200	202	200	202	202	+10 (+5.21%)	200
6 Jun 2002	USD	192	192	192	192	192	0.0 (0.0%)	0
5 Jun 2002	USD	192	192	192	192	192	0.0 (0.0%)	0
4 Jun 2002	USD	192	192	192	192	192	0.0 (0.0%)	0
3 Jun 2002	USD	192	192	192	192	192	0.0 (0.0%)	0
31 May 2002	USD	192	192	192	192	192	0.0 (0.0%)	0
30 May 2002	USD	192	192	192	192	192	0.0 (0.0%)	0
29 May 2002	USD	192	192	192	192	192	0.0 (0.0%)	0
28 May 2002	USD	192	192	192	192	192	0.0 (0.0%)	0
27 May 2002	USD	192	192	192	192	192	0.0 (0.0%)	0
24 May 2002	USD	192	192	192	192	192	0.0 (0.0%)	0
23 May 2002	USD	192	192	192	192	192	0.0 (0.0%)	0
22 May 2002	USD	192	192	192	192	192	0.0 (0.0%)	0
21 May 2002	USD	192	192	192	192	192	0.0 (0.0%)	0