Bank Utica Ny Nonvtg Recent Share Price (USX:BKUTK)

USX:BKUTK - Bank Of Utica (ny) Bank Utica Ny Nonvtg
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2002	USD	194	194	194	194	194	0.0 (0.0%)	0
22 Feb 2002	USD	194	194	194	194	194	0.0 (0.0%)	0
21 Feb 2002	USD	194	194	194	194	194	0.0 (0.0%)	0
20 Feb 2002	USD	194	194	194	194	194	0.0 (0.0%)	0
19 Feb 2002	USD	190	194	190	194	194	+4.2 (+2.21%)	200
18 Feb 2002	USD	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
15 Feb 2002	USD	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
14 Feb 2002	USD	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
13 Feb 2002	USD	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
12 Feb 2002	USD	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
11 Feb 2002	USD	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
8 Feb 2002	USD	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
7 Feb 2002	USD	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
6 Feb 2002	USD	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
5 Feb 2002	USD	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
4 Feb 2002	USD	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
1 Feb 2002	USD	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
31 Jan 2002	USD	189.8	189.8	189.8	189.8	189.8	0.0 (0.0%)	0
30 Jan 2002	USD	190.2	190.2	189.8	189.8	189.8	-2.2 (-1.15%)	500
29 Jan 2002	USD	192	192	192	192	192	0.0 (0.0%)	0
28 Jan 2002	USD	192	192	192	192	192	0.0 (0.0%)	0
25 Jan 2002	USD	192	192	192	192	192	0.0 (0.0%)	0
24 Jan 2002	USD	192	192	192	192	192	0.0 (0.0%)	0
23 Jan 2002	USD	192	192	192	192	192	+10 (+5.49%)	100
22 Jan 2002	USD	182	182	182	182	182	0.0 (0.0%)	0
21 Jan 2002	USD	182	182	182	182	182	0.0 (0.0%)	0
18 Jan 2002	USD	182	182	182	182	182	0.0 (0.0%)	0
17 Jan 2002	USD	182	182	182	182	182	0.0 (0.0%)	0
16 Jan 2002	USD	182	182	182	182	182	0.0 (0.0%)	0
15 Jan 2002	USD	182	182	182	182	182	-2 (-1.09%)	100