Bank Utica Ny Nonvtg Recent Share Price (USX:BKUTK)

USX:BKUTK - Bank Of Utica (ny) Bank Utica Ny Nonvtg
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2002	USD	180	190	180	184	184	-6 (-3.16%)	220
11 Jan 2002	USD	190	190	190	190	190	0.0 (0.0%)	0
10 Jan 2002	USD	190	190	190	190	190	0.0 (0.0%)	0
9 Jan 2002	USD	190	190	190	190	190	0.0 (0.0%)	0
8 Jan 2002	USD	190	190	190	190	190	0.0 (0.0%)	0
7 Jan 2002	USD	190	190	190	190	190	0.0 (0.0%)	0
4 Jan 2002	USD	190	190	190	190	190	0.0 (0.0%)	0
3 Jan 2002	USD	190	190	190	190	190	0.0 (0.0%)	0
2 Jan 2002	USD	190	190	190	190	190	0.0 (0.0%)	0
1 Jan 2002	USD	190	190	190	190	190	0.0 (0.0%)	0
31 Dec 2001	USD	190	190	190	190	190	0.0 (0.0%)	0
28 Dec 2001	USD	190	190	190	190	190	0.0 (0.0%)	0
27 Dec 2001	USD	190	190	190	190	190	0.0 (0.0%)	0
26 Dec 2001	USD	190	190	190	190	190	0.0 (0.0%)	0
25 Dec 2001	USD	190	190	190	190	190	0.0 (0.0%)	0
24 Dec 2001	USD	190	190	190	190	190	0.0 (0.0%)	0
21 Dec 2001	USD	190	190	190	190	190	0.0 (0.0%)	0
20 Dec 2001	USD	190	190	190	190	190	0.0 (0.0%)	0
19 Dec 2001	USD	190	190	190	190	190	0.0 (0.0%)	0
18 Dec 2001	USD	190	190	190	190	190	0.0 (0.0%)	0
17 Dec 2001	USD	190	190	190	190	190	0.0 (0.0%)	0
14 Dec 2001	USD	190	190	190	190	190	0.0 (0.0%)	0
13 Dec 2001	USD	178	190	178	190	190	+12 (+6.74%)	790
12 Dec 2001	USD	190	190	178	178	178	0.0 (0.0%)	2,000
11 Dec 2001	USD	178	178	178	178	178	0.0 (0.0%)	0
10 Dec 2001	USD	178	178	178	178	178	0.0 (0.0%)	0
7 Dec 2001	USD	178	178	178	178	178	0.0 (0.0%)	0
6 Dec 2001	USD	178	178	178	178	178	0.0 (0.0%)	0
5 Dec 2001	USD	178	178	178	178	178	0.0 (0.0%)	0
4 Dec 2001	USD	178	178	178	178	178	0.0 (0.0%)	0