| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 381 | 381 | 381 | 381 | 381 | +1 (+0.26%) | 31 |
| 20 Aug 2024 | USD | 385 | 385 | 380 | 380 | 380 | -6 (-1.55%) | 242 |
| 19 Aug 2024 | USD | 380 | 386 | 380 | 386 | 386 | +6 (+1.58%) | 145 |
| 16 Aug 2024 | USD | 377.99 | 380 | 377.99 | 380 | 380 | +13.21 (+3.60%) | 103 |
| 15 Aug 2024 | USD | 366.79 | 366.79 | 366.79 | 366.79 | 366.79 | -0.71 (-0.19%) | 6 |
| 14 Aug 2024 | USD | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | -2.5 (-0.68%) | 10 |
| 13 Aug 2024 | USD | 380 | 380 | 370 | 370 | 370 | -5 (-1.33%) | 197 |
| 12 Aug 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 389.99 | 390 | 370.01 | 375 | 375 | +4.99 (+1.35%) | 326 |
| 8 Aug 2024 | USD | 370.01 | 372 | 370.01 | 370.01 | 370.01 | -1.99 (-0.53%) | 500 |
| 7 Aug 2024 | USD | 375 | 375 | 366.79 | 372 | 372 | -8 (-2.11%) | 626 |
| 6 Aug 2024 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 375 | 380 | 370 | 380 | 380 | -5 (-1.30%) | 114 |
| 2 Aug 2024 | USD | 385 | 385 | 385 | 385 | 385 | -5 (-1.28%) | 30 |
| 1 Aug 2024 | USD | 385 | 390 | 385 | 390 | 390 | +5 (+1.30%) | 226 |
| 31 Jul 2024 | USD | 394.99 | 394.99 | 372 | 385 | 385 | +12.85 (+3.45%) | 401 |
| 30 Jul 2024 | USD | 372.15 | 372.16 | 372.15 | 372.15 | 372.15 | -2.85 (-0.76%) | 302 |
| 29 Jul 2024 | USD | 375.1 | 375.1 | 375 | 375 | 375 | 0.0 (0.0%) | 203 |
| 26 Jul 2024 | USD | 371.5 | 375 | 371.5 | 375 | 375 | +4 (+1.08%) | 60 |
| 25 Jul 2024 | USD | 381 | 381 | 371 | 371 | 371 | -4.05 (-1.08%) | 11 |
| 24 Jul 2024 | USD | 375.05 | 375.05 | 375.05 | 375.05 | 375.05 | 0.0 (0.0%) | 5 |
| 23 Jul 2024 | USD | 375.05 | 375.05 | 375.05 | 375.05 | 375.05 | 0.0 (0.0%) | 200 |
| 22 Jul 2024 | USD | 375.05 | 375.05 | 375.05 | 375.05 | 375.05 | -0.01 (0.0%) | 63 |
| 19 Jul 2024 | USD | 375.07 | 375.0701 | 375.06 | 375.06 | 375.06 | +0.01 (+0.0%) | 410 |
| 18 Jul 2024 | USD | 385 | 385 | 375 | 375.05 | 375.05 | -14.95 (-3.83%) | 151 |
| 17 Jul 2024 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1 |
| 16 Jul 2024 | USD | 385 | 393.97 | 385 | 390 | 390 | +10 (+2.63%) | 355 |
| 15 Jul 2024 | USD | 375.05 | 393.96 | 375 | 380 | 380 | -0.1 (-0.03%) | 541 |
| 12 Jul 2024 | USD | 380.1 | 380.1 | 380.1 | 380.1 | 380.1 | 0.0 (0.0%) | 130 |
| 11 Jul 2024 | USD | 380.1 | 380.11 | 380 | 380.1 | 380.1 | +0.1 (+0.03%) | 663 |
