| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 380.1 | 380.1 | 375.1 | 380 | 380 | 0.0 (0.0%) | 563 |
| 9 Jul 2024 | USD | 380 | 380 | 380 | 380 | 380 | -13.96 (-3.54%) | 100 |
| 8 Jul 2024 | USD | 381.5 | 398 | 381.5 | 393.96 | 393.96 | +3.96 (+1.02%) | 13 |
| 5 Jul 2024 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 246 |
| 28 Jun 2024 | USD | 387.02 | 390 | 387.02 | 390 | 390 | +5 (+1.30%) | 149 |
| 27 Jun 2024 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 6 |
| 25 Jun 2024 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 15 |
| 20 Jun 2024 | USD | 385 | 385 | 385 | 385 | 385 | +5 (+1.32%) | 1 |
| 18 Jun 2024 | USD | 380 | 380 | 380 | 380 | 380 | -1 (-0.26%) | 100 |
| 17 Jun 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 381 | 381 | 381 | 381 | 381 | +4.97 (+1.32%) | 1 |
| 13 Jun 2024 | USD | 376.03 | 376.03 | 376.03 | 376.03 | 376.03 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 385 | 385 | 376.03 | 376.03 | 376.03 | -3.97 (-1.04%) | 321 |
| 11 Jun 2024 | USD | 379 | 380 | 379 | 380 | 380 | +2 (+0.53%) | 6 |
| 10 Jun 2024 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 378 | 378 | 378 | 378 | 378 | -2 (-0.53%) | 5 |
| 3 Jun 2024 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 60 |
| 30 May 2024 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 5 |
| 28 May 2024 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
