Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 380 | 380 | 380 | 380 | 380 | +3.95 (+1.05%) | 5 |
22 May 2024 | USD | 380 | 380 | 376.05 | 376.05 | 376.05 | -3.95 (-1.04%) | 5 |
21 May 2024 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 380 | 380 | 380 | 380 | 380 | -8 (-2.06%) | 10 |
17 May 2024 | USD | 380 | 390 | 380 | 388 | 388 | +13.9 (+3.72%) | 61 |
16 May 2024 | USD | 383 | 383 | 374.1 | 374.1 | 374.1 | -20.9 (-5.29%) | 21 |
15 May 2024 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 382.05 | 395 | 382.05 | 395 | 395 | +11 (+2.86%) | 150 |
10 May 2024 | USD | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 385 | 385 | 384 | 384 | 384 | -6 (-1.54%) | 2 |
8 May 2024 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 69 |
3 May 2024 | USD | 385 | 394.475 | 385 | 390 | 390 | +5 (+1.30%) | 84 |
2 May 2024 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 385 | 385 | 385 | 385 | 385 | +2.94 (+0.77%) | 22 |
30 Apr 2024 | USD | 382.06 | 382.06 | 382.06 | 382.06 | 382.06 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 382.06 | 382.06 | 382.06 | 382.06 | 382.06 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 382.06 | 382.06 | 382.06 | 382.06 | 382.06 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 382.06 | 382.06 | 382.06 | 382.06 | 382.06 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 385 | 385 | 382.06 | 382.06 | 382.06 | -2.94 (-0.76%) | 55 |
23 Apr 2024 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 385 | 385 | 384.265 | 385 | 385 | +2.94 (+0.77%) | 20 |
19 Apr 2024 | USD | 382.06 | 382.06 | 382.06 | 382.06 | 382.06 | -2.94 (-0.76%) | 10 |
18 Apr 2024 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 19 |
16 Apr 2024 | USD | 387 | 387 | 385 | 385 | 385 | 0.0 (0.0%) | 103 |
15 Apr 2024 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 20 |