Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 385 | 385 | 385 | 385 | 385 | +3 (+0.79%) | 13 |
11 Apr 2024 | USD | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 10 |
8 Apr 2024 | USD | 380.05 | 382 | 380.05 | 382 | 382 | +1.97 (+0.52%) | 16 |
5 Apr 2024 | USD | 380.5 | 380.5 | 380.03 | 380.03 | 380.03 | -0.47 (-0.12%) | 25 |
4 Apr 2024 | USD | 380.5 | 398.95 | 380.5 | 380.5 | 380.5 | +0.47 (+0.12%) | 30 |
3 Apr 2024 | USD | 380.03 | 380.03 | 380.03 | 380.03 | 380.03 | +0.02 (+0.01%) | 10 |
2 Apr 2024 | USD | 380.01 | 380.01 | 380.01 | 380.01 | 380.01 | 0.0 (0.0%) | 73 |
1 Apr 2024 | USD | 380.01 | 380.01 | 380.01 | 380.01 | 380.01 | -1.99 (-0.52%) | 10 |
28 Mar 2024 | USD | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 382 | 382 | 382 | 382 | 382 | +2 (+0.53%) | 5 |
26 Mar 2024 | USD | 380 | 380 | 380 | 380 | 380 | -5 (-1.30%) | 15 |
25 Mar 2024 | USD | 385 | 385 | 385 | 385 | 385 | -13.99 (-3.51%) | 6 |
22 Mar 2024 | USD | 398.99 | 398.99 | 398.99 | 398.99 | 398.99 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 385 | 398.99 | 385 | 398.99 | 398.99 | +20.99 (+5.55%) | 7 |
20 Mar 2024 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 7 |
19 Mar 2024 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 378 | 378 | 378 | 378 | 378 | -0.01 (0.0%) | 3 |
15 Mar 2024 | USD | 378.01 | 378.01 | 378.01 | 378.01 | 378.01 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 378.01 | 378.01 | 378.01 | 378.01 | 378.01 | +0.01 (+0.0%) | 100 |
13 Mar 2024 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 5 |
12 Mar 2024 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 1 |
6 Mar 2024 | USD | 380 | 380.05 | 375 | 378 | 378 | -2 (-0.53%) | 217 |
5 Mar 2024 | USD | 380.01 | 380.01 | 380 | 380 | 380 | 0.0 (0.0%) | 36 |
4 Mar 2024 | USD | 373.34 | 380 | 373.34 | 380 | 380 | 0.0 (0.0%) | 146 |
1 Mar 2024 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |