| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 380 | 380 | 380 | 380 | 380 | +19.96 (+5.54%) | 2 |
| 27 Feb 2024 | USD | 360.04 | 360.04 | 360.04 | 360.04 | 360.04 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 360.04 | 360.04 | 360.04 | 360.04 | 360.04 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 365 | 365 | 360.04 | 360.04 | 360.04 | +0.02 (+0.01%) | 104 |
| 22 Feb 2024 | USD | 360.02 | 360.02 | 360.02 | 360.02 | 360.02 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 360.02 | 360.02 | 360.02 | 360.02 | 360.02 | +0.01 (+0.0%) | 15 |
| 20 Feb 2024 | USD | 380 | 380 | 360.01 | 360.01 | 360.01 | -4.99 (-1.37%) | 11 |
| 16 Feb 2024 | USD | 365 | 365 | 365 | 365 | 365 | +15 (+4.29%) | 10 |
| 15 Feb 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 355.1 | 355.1 | 350 | 350 | 350 | -5.1 (-1.44%) | 15 |
| 2 Feb 2024 | USD | 355.1 | 355.1 | 355.1 | 355.1 | 355.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 355.1 | 355.1 | 355.1 | 355.1 | 355.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 355.1 | 355.1 | 355.1 | 355.1 | 355.1 | -9.9 (-2.71%) | 15 |
| 30 Jan 2024 | USD | 365 | 365 | 365 | 365 | 365 | +10 (+2.82%) | 19 |
| 29 Jan 2024 | USD | 355 | 355 | 355 | 355 | 355 | -0.02 (-0.01%) | 1 |
| 26 Jan 2024 | USD | 355.02 | 355.02 | 355.02 | 355.02 | 355.02 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 355.02 | 355.02 | 355.02 | 355.02 | 355.02 | +0.01 (+0.0%) | 2 |
| 24 Jan 2024 | USD | 357.008 | 357.008 | 355.01 | 355.01 | 355.01 | +3.01 (+0.86%) | 12 |
| 23 Jan 2024 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 349 | 352 | 349 | 352 | 352 | +0.99 (+0.28%) | 157 |
