| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 355.01 | 355.01 | 351.01 | 351.01 | 351.01 | -13.99 (-3.83%) | 40 |
| 16 Jan 2024 | USD | 351 | 365 | 350.76 | 365 | 365 | +14.24 (+4.06%) | 35 |
| 12 Jan 2024 | USD | 350.81 | 350.81 | 350.76 | 350.76 | 350.76 | -13.24 (-3.64%) | 133 |
| 11 Jan 2024 | USD | 364 | 364 | 364 | 364 | 364 | +8.99 (+2.53%) | 12 |
| 10 Jan 2024 | USD | 355.01 | 355.01 | 355.01 | 355.01 | 355.01 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 355.1 | 355.1 | 355.01 | 355.01 | 355.01 | -5 (-1.39%) | 136 |
| 8 Jan 2024 | USD | 360.01 | 360.01 | 360.01 | 360.01 | 360.01 | +0.01 (+0.0%) | 1 |
| 5 Jan 2024 | USD | 360 | 360 | 360 | 360 | 360 | +34.5 (+10.60%) | 3 |
| 4 Jan 2024 | USD | 370 | 370 | 325.5 | 325.5 | 325.5 | -39.5 (-10.82%) | 7 |
| 3 Jan 2024 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 365 | 365 | 365 | 365 | 365 | +2.89 (+0.80%) | 10 |
| 26 Dec 2023 | USD | 379 | 380 | 362.11 | 362.11 | 362.11 | +0.11 (+0.03%) | 92 |
| 22 Dec 2023 | USD | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 363 | 363 | 362 | 362 | 362 | 0.0 (0.0%) | 50 |
| 20 Dec 2023 | USD | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 362.1 | 362.1 | 362 | 362 | 362 | 0.0 (0.0%) | 16 |
| 18 Dec 2023 | USD | 362 | 362 | 362 | 362 | 362 | +0.9 (+0.25%) | 8 |
| 15 Dec 2023 | USD | 361.1 | 361.1 | 361.1 | 361.1 | 361.1 | -8.9 (-2.41%) | 1 |
| 14 Dec 2023 | USD | 359.1 | 370 | 359.1 | 370 | 370 | +13.9 (+3.90%) | 35 |
| 13 Dec 2023 | USD | 356.1 | 356.1 | 356.1 | 356.1 | 356.1 | -11.9 (-3.23%) | 40 |
| 12 Dec 2023 | USD | 368 | 368 | 368 | 368 | 368 | -2 (-0.54%) | 2 |
| 11 Dec 2023 | USD | 357 | 370 | 355 | 370 | 370 | +11 (+3.06%) | 361 |
| 8 Dec 2023 | USD | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 356 | 359 | 356 | 359 | 359 | 0.0 (0.0%) | 45 |
| 6 Dec 2023 | USD | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
