| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 359 | 359 | 359 | 359 | 359 | +3.9 (+1.10%) | 12 |
| 30 Nov 2023 | USD | 356 | 356 | 355.1 | 355.1 | 355.1 | -4.9 (-1.36%) | 27 |
| 29 Nov 2023 | USD | 360 | 360 | 360 | 360 | 360 | +2 (+0.56%) | 20 |
| 28 Nov 2023 | USD | 358 | 358 | 358 | 358 | 358 | -1 (-0.28%) | 10 |
| 27 Nov 2023 | USD | 358 | 359 | 358 | 359 | 359 | +1 (+0.28%) | 21 |
| 24 Nov 2023 | USD | 358 | 358 | 358 | 358 | 358 | +7 (+1.99%) | 1 |
| 22 Nov 2023 | USD | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 351.01 | 351.01 | 351 | 351 | 351 | +1 (+0.29%) | 60 |
| 20 Nov 2023 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 354 | 354 | 350 | 350 | 350 | -3 (-0.85%) | 10 |
| 15 Nov 2023 | USD | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 4 |
| 10 Nov 2023 | USD | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 359 | 359 | 353 | 353 | 353 | -6 (-1.67%) | 12 |
| 8 Nov 2023 | USD | 355.99 | 359 | 355.99 | 359 | 359 | +6 (+1.70%) | 16 |
| 7 Nov 2023 | USD | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 353.99 | 354 | 353 | 353 | 353 | 0.0 (0.0%) | 11 |
| 2 Nov 2023 | USD | 353 | 356.99 | 353 | 353 | 353 | -2 (-0.56%) | 32 |
| 1 Nov 2023 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 1 |
| 30 Oct 2023 | USD | 355 | 355 | 355 | 355 | 355 | -3.99 (-1.11%) | 5 |
| 27 Oct 2023 | USD | 358.99 | 358.99 | 358.99 | 358.99 | 358.99 | +10.99 (+3.16%) | 1 |
| 26 Oct 2023 | USD | 359 | 359 | 348 | 348 | 348 | -10 (-2.79%) | 15 |
| 25 Oct 2023 | USD | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 359 | 359 | 358 | 358 | 358 | -1 (-0.28%) | 10 |
| 23 Oct 2023 | USD | 359 | 359 | 359 | 359 | 359 | -1 (-0.28%) | 5 |
| 20 Oct 2023 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 1 |
