Bank Utica Ny Nonvtg Recent Share Price (USX:BKUTK)

USX:BKUTK - Bank Of Utica (ny) Bank Utica Ny Nonvtg
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	USD	360	360	360	360	360	0.0 (0.0%)	0
18 Oct 2023	USD	360	360	360	360	360	0.0 (0.0%)	0
17 Oct 2023	USD	360	360	360	360	360	0.0 (0.0%)	0
16 Oct 2023	USD	360	360	360	360	360	-2.99 (-0.82%)	4
13 Oct 2023	USD	362.99	362.99	362.99	362.99	362.99	0.0 (0.0%)	0
12 Oct 2023	USD	362.99	362.99	362.99	362.99	362.99	0.0 (0.0%)	0
11 Oct 2023	USD	362.99	362.99	362.99	362.99	362.99	-2.01 (-0.55%)	1
10 Oct 2023	USD	365	365	365	365	365	0.0 (0.0%)	0
9 Oct 2023	USD	365	365	365	365	365	0.0 (0.0%)	0
6 Oct 2023	USD	365	365	365	365	365	0.0 (0.0%)	0
5 Oct 2023	USD	365	365	365	365	365	0.0 (0.0%)	0
4 Oct 2023	USD	365	365	365	365	365	0.0 (0.0%)	0
3 Oct 2023	USD	365	365	365	365	365	-9.95 (-2.65%)	2
2 Oct 2023	USD	374.95	374.95	374.95	374.95	374.95	0.0 (0.0%)	0
29 Sep 2023	USD	374.95	374.95	374.95	374.95	374.95	+4.95 (+1.34%)	1
28 Sep 2023	USD	370	370	370	370	370	0.0 (0.0%)	0
27 Sep 2023	USD	363	370	363	370	370	+12 (+3.35%)	3
26 Sep 2023	USD	358	358	358	358	358	0.0 (0.0%)	0
25 Sep 2023	USD	358	358	358	358	358	0.0 (0.0%)	0
22 Sep 2023	USD	358	358	358	358	358	0.0 (0.0%)	0
21 Sep 2023	USD	358	358	358	358	358	0.0 (0.0%)	0
20 Sep 2023	USD	358	358	358	358	358	0.0 (0.0%)	1
19 Sep 2023	USD	358	358	358	358	358	0.0 (0.0%)	0
18 Sep 2023	USD	358	358	358	358	358	0.0 (0.0%)	0
15 Sep 2023	USD	358	358	358	358	358	0.0 (0.0%)	0
14 Sep 2023	USD	360	360	358	358	358	-2 (-0.56%)	97
13 Sep 2023	USD	360	360	359.5	360	360	+2 (+0.56%)	8
12 Sep 2023	USD	355	358	345	358	358	-2 (-0.56%)	225
11 Sep 2023	USD	360	360	360	360	360	0.0 (0.0%)	1
8 Sep 2023	USD	358.99	360	358.99	360	360	+8 (+2.27%)	10