| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | GBX | 19.75 | 19.75 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 250 |
| 14 Mar 2023 | GBX | 19.5 | 19.9 | 18.0001 | 19.75 | 19.75 | -0.75 (-3.66%) | 48,426 |
| 13 Mar 2023 | GBX | 21 | 22 | 19.1 | 20.5 | 20.5 | -0.5 (-2.38%) | 160,819 |
| 10 Mar 2023 | GBX | 21 | 22 | 20 | 21 | 21 | -0.5 (-2.33%) | 19,057 |
| 9 Mar 2023 | GBX | 22.25 | 22.5 | 20.7 | 21.5 | 21.5 | -0.75 (-3.37%) | 22,301 |
| 8 Mar 2023 | GBX | 22.25 | 22.95 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 12,565 |
| 7 Mar 2023 | GBX | 22.25 | 22.9999 | 21.5725 | 22.25 | 22.25 | 0.0 (0.0%) | 453 |
| 6 Mar 2023 | GBX | 22.5 | 23 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 24,196 |
| 3 Mar 2023 | GBX | 22.35 | 23 | 22.35 | 22.5 | 22.5 | +1.25 (+5.88%) | 165,186 |
| 2 Mar 2023 | GBX | 20.75 | 22.5 | 20.55 | 21.25 | 21.25 | +0.5 (+2.41%) | 49,791 |
| 1 Mar 2023 | GBX | 20.75 | 21.5 | 20.5397 | 20.75 | 20.75 | 0.0 (0.0%) | 23,090 |
| 28 Feb 2023 | GBX | 20.75 | 21.5 | 20 | 20.75 | 20.75 | -0.25 (-1.19%) | 97,524 |
| 27 Feb 2023 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 589 |
| 24 Feb 2023 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 276,420 |
| 23 Feb 2023 | GBX | 21 | 21.98 | 20 | 21 | 21 | 0.0 (0.0%) | 7,739 |
| 22 Feb 2023 | GBX | 22 | 22 | 20 | 21 | 21 | -1 (-4.55%) | 450 |
| 21 Feb 2023 | GBX | 22 | 22.5 | 21.5001 | 22 | 22 | 0.0 (0.0%) | 49,012 |
| 20 Feb 2023 | GBX | 22 | 22.5 | 21.56 | 22 | 22 | 0.0 (0.0%) | 3,910 |
| 17 Feb 2023 | GBX | 22 | 22.5 | 21.5 | 22 | 22 | 0.0 (0.0%) | 4,285 |
| 16 Feb 2023 | GBX | 22 | 22.5 | 21.5 | 22 | 22 | 0.0 (0.0%) | 7,722 |
| 15 Feb 2023 | GBX | 21.3 | 22.5 | 21.3 | 22 | 22 | +1 (+4.76%) | 102,018 |
| 14 Feb 2023 | GBX | 21 | 21.5 | 20.5501 | 21 | 21 | 0.0 (0.0%) | 48,539 |
| 13 Feb 2023 | GBX | 21.25 | 22.4 | 20.5 | 21 | 21 | -1 (-4.55%) | 69,683 |
| 10 Feb 2023 | GBX | 21.5 | 22 | 20.6 | 22 | 22 | +0.5 (+2.33%) | 179,503 |
| 9 Feb 2023 | GBX | 21.5 | 21.98 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 26,202 |
| 8 Feb 2023 | GBX | 21.5 | 22 | 20.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 383,988 |
| 7 Feb 2023 | GBX | 25.5 | 26 | 20 | 22 | 22 | -4 (-15.38%) | 517,647 |
| 6 Feb 2023 | GBX | 25.25 | 26 | 25 | 26 | 26 | +0.75 (+2.97%) | 103,935 |
| 3 Feb 2023 | GBX | 26 | 26 | 25 | 25.25 | 25.25 | -0.75 (-2.88%) | 207,270 |
| 2 Feb 2023 | GBX | 26 | 26.5 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 1,033,179 |
