| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | GBX | 56 | 56.48 | 56 | 56.48 | 56.48 | +0.48 (+0.86%) | 833 |
| 9 Nov 2009 | GBX | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 12,943 |
| 6 Nov 2009 | GBX | 55.5 | 56 | 55 | 55 | 55 | +1.52 (+2.84%) | 91,678 |
| 5 Nov 2009 | GBX | 53 | 53.48 | 53 | 53.48 | 53.48 | +0.48 (+0.91%) | 3,169 |
| 3 Nov 2009 | GBX | 53.5 | 53.5 | 53 | 53 | 53 | 0.0 (0.0%) | 34,228 |
| 29 Oct 2009 | GBX | 53.5 | 53.5 | 53 | 53 | 53 | -5 (-8.62%) | 1,843 |
| 28 Oct 2009 | GBX | 59 | 59 | 58 | 58 | 58 | +1.957 (+3.49%) | 40,085 |
| 27 Oct 2009 | GBX | 59 | 59 | 56.043 | 56.043 | 56.043 | -1.957 (-3.37%) | 55 |
| 26 Oct 2009 | GBX | 59 | 59 | 58 | 58 | 58 | -5.763 (-9.04%) | 7,988 |
| 23 Oct 2009 | GBX | 59.5 | 63.7635 | 59.5 | 63.7635 | 63.7635 | +2.764 (+4.53%) | 2,298 |
| 22 Oct 2009 | GBX | 61.5 | 61.5 | 61 | 61 | 61 | -3 (-4.69%) | 10,314 |
| 21 Oct 2009 | GBX | 64.5 | 64.5 | 64 | 64 | 64 | 0.0 (0.0%) | 40,863 |
| 16 Oct 2009 | GBX | 65.5 | 65.5 | 64 | 64 | 64 | -1.235 (-1.89%) | 10,008 |
| 15 Oct 2009 | GBX | 66 | 66 | 65.2347 | 65.2347 | 65.2347 | +1.235 (+1.93%) | 3,513 |
| 14 Oct 2009 | GBX | 66 | 66 | 64 | 64 | 64 | -3 (-4.48%) | 28,941 |
| 13 Oct 2009 | GBX | 66 | 67 | 66 | 67 | 67 | +3.99 (+6.33%) | 4,517 |
| 12 Oct 2009 | GBX | 66 | 66 | 63.0104 | 63.0104 | 63.0104 | -0.99 (-1.55%) | 224 |
| 9 Oct 2009 | GBX | 65 | 65.5 | 64 | 64 | 64 | +0.859 (+1.36%) | 349 |
| 8 Oct 2009 | GBX | 65 | 65 | 63.1408 | 63.1408 | 63.1408 | -1.859 (-2.86%) | 2,108 |
| 7 Oct 2009 | GBX | 63.5 | 65 | 63.5 | 65 | 65 | +2.932 (+4.72%) | 97,092 |
| 6 Oct 2009 | GBX | 63 | 63 | 62.0684 | 62.0684 | 62.0684 | -0.877 (-1.39%) | 3,531 |
| 5 Oct 2009 | GBX | 63 | 63 | 62.9455 | 62.9455 | 62.9455 | -0.054 (-0.09%) | 230 |
| 2 Oct 2009 | GBX | 64.5 | 64.5 | 63 | 63 | 63 | -2 (-3.08%) | 48,370 |
| 1 Oct 2009 | GBX | 66 | 66 | 65 | 65 | 65 | -5.496 (-7.80%) | 66,076 |
| 30 Sep 2009 | GBX | 73.5 | 73.5 | 70.4962 | 70.4962 | 70.4962 | -1.504 (-2.09%) | 1,639 |
| 29 Sep 2009 | GBX | 74 | 74 | 72 | 72 | 72 | -3.466 (-4.59%) | 12,029 |
| 28 Sep 2009 | GBX | 73 | 75.4661 | 73 | 75.4661 | 75.4661 | +3.466 (+4.81%) | 4,752 |
| 25 Sep 2009 | GBX | 73 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 1,500,798 |
| 24 Sep 2009 | GBX | 73 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 10,734 |
| 23 Sep 2009 | GBX | 73.5 | 73.5 | 72 | 72 | 72 | -3.48 (-4.61%) | 10,000 |
