| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | GBX | 71 | 71 | 70 | 70 | 70 | +1.317 (+1.92%) | 55,273 |
| 11 Sep 2009 | GBX | 71.5 | 71.5 | 68.6826 | 68.6826 | 68.6826 | -4.317 (-5.91%) | 7,358 |
| 10 Sep 2009 | GBX | 70.5 | 73 | 70.5 | 73 | 73 | +7.63 (+11.67%) | 34,650 |
| 9 Sep 2009 | GBX | 66.5 | 66.5 | 65.37 | 65.37 | 65.37 | -0.88 (-1.33%) | 11,338 |
| 8 Sep 2009 | GBX | 66.5 | 66.5 | 66.25 | 66.25 | 66.25 | -0.25 (-0.38%) | 3,375 |
| 7 Sep 2009 | GBX | 63.84 | 68 | 63.84 | 66.5 | 66.5 | +12.539 (+23.24%) | 89,605 |
| 4 Sep 2009 | GBX | 58.5 | 60.75 | 53.9609 | 53.9609 | 53.9609 | +0.41 (+0.77%) | 179,674 |
| 3 Sep 2009 | GBX | 53.5 | 53.551 | 53.5 | 53.551 | 53.551 | -0.296 (-0.55%) | 6 |
| 2 Sep 2009 | GBX | 53.5 | 53.847 | 53.5 | 53.847 | 53.847 | +1.847 (+3.55%) | 272 |
| 28 Aug 2009 | GBX | 53.5 | 53.5 | 52 | 52 | 52 | 0.0 (0.0%) | 46,450 |
| 27 Aug 2009 | GBX | 53.5 | 53.5 | 52 | 52 | 52 | 0.0 (0.0%) | 16,526 |
| 26 Aug 2009 | GBX | 53.5 | 53.5 | 52 | 52 | 52 | +1 (+1.96%) | 20,245 |
| 25 Aug 2009 | GBX | 52 | 52 | 51 | 51 | 51 | -2 (-3.77%) | 5,000 |
| 24 Aug 2009 | GBX | 54 | 54 | 53 | 53 | 53 | +0.407 (+0.77%) | 2,154 |
| 21 Aug 2009 | GBX | 54 | 54 | 52.5933 | 52.5933 | 52.5933 | -1.827 (-3.36%) | 18,524 |
| 20 Aug 2009 | GBX | 54 | 54.42 | 54 | 54.42 | 54.42 | +1.42 (+2.68%) | 5,640 |
| 19 Aug 2009 | GBX | 54.5 | 54.5 | 53 | 53 | 53 | -0.812 (-1.51%) | 21,562 |
| 18 Aug 2009 | GBX | 57.5 | 57.5 | 53.8117 | 53.8117 | 53.8117 | -2.688 (-4.76%) | 321 |
| 17 Aug 2009 | GBX | 58 | 58 | 56.5 | 56.5 | 56.5 | -2.138 (-3.65%) | 14,659 |
| 14 Aug 2009 | GBX | 57.5 | 58.6379 | 57.5 | 58.6379 | 58.6379 | +1.158 (+2.01%) | 117 |
| 13 Aug 2009 | GBX | 56.5 | 57.48 | 56.5 | 57.48 | 57.48 | +1.36 (+2.42%) | 5,683 |
| 12 Aug 2009 | GBX | 56.5 | 56.5 | 56.12 | 56.12 | 56.12 | +1.995 (+3.69%) | 8,018 |
| 11 Aug 2009 | GBX | 54.5 | 54.5 | 54.125 | 54.125 | 54.125 | +1.065 (+2.01%) | 15,571 |
| 10 Aug 2009 | GBX | 54 | 54 | 53 | 53.06 | 53.06 | +0.775 (+1.48%) | 23,406 |
| 7 Aug 2009 | GBX | 52.5 | 52.5 | 52.285 | 52.285 | 52.285 | +0.469 (+0.90%) | 42 |
| 6 Aug 2009 | GBX | 52.5 | 52.5 | 51.8161 | 51.8161 | 51.8161 | -0.924 (-1.75%) | 2,024 |
| 5 Aug 2009 | GBX | 52.5 | 52.74 | 52.5 | 52.74 | 52.74 | +0.24 (+0.46%) | 8,330 |
| 3 Aug 2009 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 2,700 |
| 30 Jul 2009 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 6,534 |
| 29 Jul 2009 | GBX | 52.5 | 52.5 | 52 | 52 | 52 | 0.0 (0.0%) | 7,447 |
