| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | GBX | 52.5 | 52.5 | 52.285 | 52.285 | 52.285 | +0.469 (+0.90%) | 42 |
| 6 Aug 2009 | GBX | 52.5 | 52.5 | 51.8161 | 51.8161 | 51.8161 | -0.924 (-1.75%) | 2,024 |
| 5 Aug 2009 | GBX | 52.5 | 52.74 | 52.5 | 52.74 | 52.74 | +0.24 (+0.46%) | 8,330 |
| 3 Aug 2009 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 2,700 |
| 30 Jul 2009 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 6,534 |
| 29 Jul 2009 | GBX | 52.5 | 52.5 | 52 | 52 | 52 | 0.0 (0.0%) | 7,447 |
| 28 Jul 2009 | GBX | 52.5 | 52.5 | 52 | 52 | 52 | -0.65 (-1.23%) | 25,020 |
| 27 Jul 2009 | GBX | 52.5 | 52.65 | 52.5 | 52.65 | 52.65 | -0.989 (-1.84%) | 4,756 |
| 23 Jul 2009 | GBX | 52.5 | 53.6385 | 52.5 | 53.6385 | 53.6385 | +1.817 (+3.51%) | 304 |
| 22 Jul 2009 | GBX | 52.5 | 52.5 | 51.8211 | 51.8211 | 51.8211 | -0.629 (-1.20%) | 244 |
| 21 Jul 2009 | GBX | 52 | 52.5 | 52 | 52.45 | 52.45 | +1.43 (+2.80%) | 27,292 |
| 16 Jul 2009 | GBX | 50.5 | 51.0196 | 50.5 | 51.0196 | 51.0196 | +3.347 (+7.02%) | 10,292 |
| 14 Jul 2009 | GBX | 47.5 | 47.6724 | 47.5 | 47.6724 | 47.6724 | +0.672 (+1.43%) | 3,900 |
| 13 Jul 2009 | GBX | 48.5 | 48.5 | 47 | 47 | 47 | 0.0 (0.0%) | 10,346 |
| 10 Jul 2009 | GBX | 49.5 | 49.5 | 47 | 47 | 47 | -3 (-6%) | 73,918 |
| 9 Jul 2009 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -2 (-3.85%) | 49,655 |
| 8 Jul 2009 | GBX | 54 | 54 | 52 | 52 | 52 | -0.14 (-0.27%) | 44,493 |
| 7 Jul 2009 | GBX | 56.5 | 56.5 | 52.1404 | 52.1404 | 52.1404 | -3.954 (-7.05%) | 26,476 |
| 3 Jul 2009 | GBX | 58.5 | 58.5 | 56.0944 | 56.0944 | 56.0944 | -0.906 (-1.59%) | 1,267 |
| 2 Jul 2009 | GBX | 58.5 | 58.5 | 57 | 57 | 57 | -0.5 (-0.87%) | 41,672 |
| 1 Jul 2009 | GBX | 59 | 59 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 17,985 |
| 30 Jun 2009 | GBX | 55.5 | 60.5 | 55.5 | 60.5 | 60.5 | +4.87 (+8.75%) | 52,886 |
| 29 Jun 2009 | GBX | 54.5 | 55.63 | 54.5 | 55.63 | 55.63 | +1.63 (+3.02%) | 4,507 |
| 26 Jun 2009 | GBX | 53 | 54.5 | 53 | 54 | 54 | +0.37 (+0.69%) | 46,529 |
| 25 Jun 2009 | GBX | 52 | 53.63 | 52 | 53.63 | 53.63 | +3 (+5.93%) | 9,702 |
| 24 Jun 2009 | GBX | 49.5 | 50.63 | 49.5 | 50.63 | 50.63 | +4.049 (+8.69%) | 837 |
| 23 Jun 2009 | GBX | 51 | 51 | 46.5813 | 46.5813 | 46.5813 | -7.899 (-14.50%) | 27,241 |
| 22 Jun 2009 | GBX | 54 | 54.48 | 54 | 54.48 | 54.48 | -0.02 (-0.04%) | 7 |
| 19 Jun 2009 | GBX | 53.5 | 54.5 | 53.5 | 54.5 | 54.5 | +1.38 (+2.60%) | 7,736 |
| 18 Jun 2009 | GBX | 53.5 | 53.5 | 53.12 | 53.12 | 53.12 | -0.88 (-1.63%) | 4,108 |
