| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | GBX | 41 | 41.66 | 41 | 41.66 | 41.66 | -0.84 (-1.98%) | 40,222 |
| 10 Mar 2008 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 28,350 |
| 7 Mar 2008 | GBX | 42.5 | 43 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 210,000 |
| 6 Mar 2008 | GBX | 44.5 | 45 | 43 | 43 | 43 | -2.75 (-6.01%) | 114,000 |
| 5 Mar 2008 | GBX | 45.5 | 45.75 | 45.5 | 45.75 | 45.75 | 0.0 (0.0%) | 224,000 |
| 4 Mar 2008 | GBX | 45.5 | 45.75 | 45.5 | 45.75 | 45.75 | +0.63 (+1.40%) | 195,948 |
| 3 Mar 2008 | GBX | 45.5 | 45.5 | 45.12 | 45.12 | 45.12 | -1.02 (-2.21%) | 17,800 |
| 29 Feb 2008 | GBX | 46.14 | 47 | 46.14 | 46.14 | 46.14 | +7.585 (+19.67%) | 5,376 |
| 28 Feb 2008 | GBX | 38.555 | 40.5 | 38.555 | 38.555 | 38.555 | +3.555 (+10.16%) | 120,321 |
| 26 Feb 2008 | GBX | 33.5 | 35 | 33.5 | 35 | 35 | +2 (+6.06%) | 90,000 |
| 25 Feb 2008 | GBX | 33.5 | 33.5 | 33 | 33 | 33 | -0.8 (-2.37%) | 104,000 |
| 22 Feb 2008 | GBX | 34.5 | 34.5 | 33.5 | 33.8 | 33.8 | -1.87 (-5.24%) | 25,167 |
| 21 Feb 2008 | GBX | 35.5 | 35.67 | 35 | 35.67 | 35.67 | +0.045 (+0.13%) | 1,373 |
| 20 Feb 2008 | GBX | 35.5 | 35.625 | 35.5 | 35.625 | 35.625 | -1.775 (-4.75%) | 45,000 |
| 19 Feb 2008 | GBX | 38 | 38 | 37.4 | 37.4 | 37.4 | -1.35 (-3.48%) | 4,500 |
| 15 Feb 2008 | GBX | 38.5 | 38.75 | 38 | 38.75 | 38.75 | -1.06 (-2.66%) | 19,755 |
| 14 Feb 2008 | GBX | 40.5 | 41 | 39.81 | 39.81 | 39.81 | -1.41 (-3.42%) | 16,000 |
| 12 Feb 2008 | GBX | 40.5 | 41.22 | 40.5 | 41.22 | 41.22 | +1.41 (+3.54%) | 473 |
| 11 Feb 2008 | GBX | 40.5 | 40.5 | 39.81 | 39.81 | 39.81 | -0.41 (-1.02%) | 1,950 |
| 7 Feb 2008 | GBX | 38.5 | 40.5 | 38.5 | 40.22 | 40.22 | +1.59 (+4.12%) | 9,155 |
| 5 Feb 2008 | GBX | 35.75 | 38.63 | 35.75 | 38.63 | 38.63 | +3.83 (+11.01%) | 39,797 |
| 4 Feb 2008 | GBX | 34 | 34.8 | 34 | 34.8 | 34.8 | +0.05 (+0.14%) | 3,000 |
| 1 Feb 2008 | GBX | 34 | 34.75 | 34 | 34.75 | 34.75 | +2.75 (+8.59%) | 2,500 |
| 31 Jan 2008 | GBX | 34 | 34 | 32 | 32 | 32 | -2 (-5.88%) | 200,000 |
| 30 Jan 2008 | GBX | 33.5 | 34 | 33.5 | 34 | 34 | -3.25 (-8.72%) | 103,198 |
| 29 Jan 2008 | GBX | 38 | 38 | 37.25 | 37.25 | 37.25 | -2.25 (-5.70%) | 11,250 |
| 24 Jan 2008 | GBX | 38.5 | 39.5 | 38.5 | 39.5 | 39.5 | +1.5 (+3.95%) | 13,750 |
| 23 Jan 2008 | GBX | 38.5 | 38.5 | 38 | 38 | 38 | -3 (-7.32%) | 38,997 |
| 22 Jan 2008 | GBX | 40.5 | 41 | 40.5 | 41 | 41 | -2.487 (-5.72%) | 31,726 |
| 21 Jan 2008 | GBX | 43.487 | 44.5 | 43.487 | 43.487 | 43.487 | -8.513 (-16.37%) | 38,250 |
