| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2007 | GBX | 62.5 | 63 | 62.125 | 62.125 | 62.125 | -1.875 (-2.93%) | 22,000 |
| 29 Nov 2007 | GBX | 65.5 | 65.5 | 64 | 64 | 64 | -2 (-3.03%) | 56,008 |
| 28 Nov 2007 | GBX | 68.5 | 68.5 | 66 | 66 | 66 | -2 (-2.94%) | 30,213 |
| 26 Nov 2007 | GBX | 69 | 69 | 68 | 68 | 68 | +1 (+1.49%) | 10,000 |
| 23 Nov 2007 | GBX | 67 | 69 | 67 | 67 | 67 | +1 (+1.52%) | 51,000 |
| 22 Nov 2007 | GBX | 66.75 | 66.75 | 66 | 66 | 66 | -0.25 (-0.38%) | 10,000 |
| 21 Nov 2007 | GBX | 67 | 67 | 66.25 | 66.25 | 66.25 | -0.75 (-1.12%) | 1,000 |
| 20 Nov 2007 | GBX | 70.5 | 70.5 | 66.5 | 67 | 67 | -5 (-6.94%) | 45,000 |
| 19 Nov 2007 | GBX | 69.5 | 72 | 69.5 | 72 | 72 | +5.19 (+7.77%) | 20,869 |
| 14 Nov 2007 | GBX | 67.75 | 67.75 | 66.81 | 66.81 | 66.81 | +0.35 (+0.53%) | 1,300 |
| 13 Nov 2007 | GBX | 66 | 66.46 | 66 | 66.46 | 66.46 | -3.54 (-5.06%) | 11,634 |
| 12 Nov 2007 | GBX | 70.5 | 70.5 | 70 | 70 | 70 | -3.27 (-4.46%) | 10,000 |
| 9 Nov 2007 | GBX | 73.5 | 73.5 | 73.27 | 73.27 | 73.27 | +0.27 (+0.37%) | 2,761 |
| 8 Nov 2007 | GBX | 74 | 74 | 73 | 73 | 73 | -4 (-5.19%) | 7,500 |
| 6 Nov 2007 | GBX | 76 | 77 | 76 | 77 | 77 | +1.46 (+1.93%) | 6,000 |
| 5 Nov 2007 | GBX | 76 | 76 | 75.54 | 75.54 | 75.54 | +0.04 (+0.05%) | 11,500 |
| 1 Nov 2007 | GBX | 75 | 75.5 | 74.5 | 75.5 | 75.5 | +0.75 (+1.00%) | 7,700 |
| 31 Oct 2007 | GBX | 74 | 74.75 | 74 | 74.75 | 74.75 | +2.75 (+3.82%) | 3,500 |
| 29 Oct 2007 | GBX | 72.5 | 72.5 | 72 | 72 | 72 | -1 (-1.37%) | 50,000 |
| 26 Oct 2007 | GBX | 74.25 | 74.25 | 73 | 73 | 73 | +0.49 (+0.68%) | 80,000 |
| 25 Oct 2007 | GBX | 73 | 73.5 | 72.51 | 72.51 | 72.51 | +0.26 (+0.36%) | 31,217 |
| 24 Oct 2007 | GBX | 72.5 | 73 | 72.25 | 72.25 | 72.25 | +2.25 (+3.21%) | 4,636 |
| 22 Oct 2007 | GBX | 71.5 | 71.5 | 70 | 70 | 70 | -4 (-5.41%) | 25,000 |
| 19 Oct 2007 | GBX | 74.5 | 74.5 | 74 | 74 | 74 | -1 (-1.33%) | 11,158 |
| 18 Oct 2007 | GBX | 75.5 | 75.5 | 74.5 | 75 | 75 | -1 (-1.32%) | 27,250 |
| 17 Oct 2007 | GBX | 76.5 | 77 | 76 | 76 | 76 | -1.5 (-1.94%) | 2,000 |
| 16 Oct 2007 | GBX | 77.75 | 77.75 | 77.5 | 77.5 | 77.5 | -0.5 (-0.64%) | 60,000 |
| 15 Oct 2007 | GBX | 78.5 | 78.5 | 78 | 78 | 78 | +1 (+1.30%) | 123,500 |
| 12 Oct 2007 | GBX | 77 | 77 | 77 | 77 | 77 | -3 (-3.75%) | 154,849 |
| 11 Oct 2007 | GBX | 76.5 | 80.25 | 76.5 | 80 | 80 | +4.75 (+6.31%) | 178,048 |
