| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | GBX | 76 | 76 | 75.25 | 75.25 | 75.25 | -0.25 (-0.33%) | 8,331 |
| 9 Oct 2007 | GBX | 75 | 75.5 | 75 | 75.5 | 75.5 | +1.25 (+1.68%) | 3,908 |
| 8 Oct 2007 | GBX | 75 | 75 | 74.25 | 74.25 | 74.25 | -1.38 (-1.82%) | 10,000 |
| 4 Oct 2007 | GBX | 74 | 75.63 | 74 | 75.63 | 75.63 | +1.88 (+2.55%) | 1,821 |
| 3 Oct 2007 | GBX | 73.5 | 74 | 73.5 | 73.75 | 73.75 | +0.75 (+1.03%) | 9,500 |
| 2 Oct 2007 | GBX | 74 | 74 | 73 | 73 | 73 | -1.75 (-2.34%) | 11,831 |
| 1 Oct 2007 | GBX | 74 | 74.75 | 74 | 74.75 | 74.75 | +7.75 (+11.57%) | 20 |
| 25 Sep 2007 | GBX | 65.5 | 67 | 65.5 | 67 | 67 | +5 (+8.06%) | 10,000 |
| 21 Sep 2007 | GBX | 61 | 62 | 61 | 62 | 62 | -0.63 (-1.01%) | 162,500 |
| 20 Sep 2007 | GBX | 61 | 62.63 | 61 | 62.63 | 62.63 | +2.63 (+4.38%) | 250 |
| 19 Sep 2007 | GBX | 58.5 | 60.5 | 58.5 | 60 | 60 | +2.5 (+4.35%) | 36,382 |
| 18 Sep 2007 | GBX | 57.25 | 57.5 | 57.25 | 57.5 | 57.5 | -0.31 (-0.54%) | 75,000 |
| 17 Sep 2007 | GBX | 57 | 57.81 | 57 | 57.81 | 57.81 | +2.81 (+5.11%) | 27,000 |
| 14 Sep 2007 | GBX | 53 | 55 | 53 | 55 | 55 | +3 (+5.77%) | 23,242 |
| 12 Sep 2007 | GBX | 50.5 | 52 | 50.5 | 52 | 52 | -2.5 (-4.59%) | 30,291 |
| 11 Sep 2007 | GBX | 54 | 54.5 | 54 | 54.5 | 54.5 | +0.85 (+1.58%) | 31,032 |
| 10 Sep 2007 | GBX | 53.5 | 53.65 | 53.5 | 53.65 | 53.65 | -2.35 (-4.20%) | 55,000 |
| 7 Sep 2007 | GBX | 54.5 | 56 | 54.5 | 56 | 56 | +0.25 (+0.45%) | 37,000 |
| 6 Sep 2007 | GBX | 53.5 | 55.75 | 53.5 | 55.75 | 55.75 | +1.75 (+3.24%) | 54,000 |
| 5 Sep 2007 | GBX | 54.5 | 54.5 | 54 | 54 | 54 | -2.19 (-3.90%) | 35,000 |
| 4 Sep 2007 | GBX | 55.25 | 56.19 | 55.25 | 56.19 | 56.19 | +0.44 (+0.79%) | 600 |
| 3 Sep 2007 | GBX | 55 | 55.75 | 55 | 55.75 | 55.75 | -1.25 (-2.19%) | 1,772 |
| 31 Aug 2007 | GBX | 55 | 57 | 55 | 57 | 57 | +4 (+7.55%) | 8,019 |
| 29 Aug 2007 | GBX | 55 | 55 | 53 | 53 | 53 | -5.5 (-9.40%) | 23,371 |
| 28 Aug 2007 | GBX | 55.5 | 58.5 | 55.5 | 58.5 | 58.5 | +1.5 (+2.63%) | 55,500 |
| 23 Aug 2007 | GBX | 53.5 | 57 | 53.5 | 57 | 57 | +2.81 (+5.19%) | 31,390 |
| 22 Aug 2007 | GBX | 53.25 | 54.19 | 53.25 | 54.19 | 54.19 | 0.0 (0.0%) | 6,500 |
| 21 Aug 2007 | GBX | 52.5 | 54.19 | 52.5 | 54.19 | 54.19 | +1.31 (+2.48%) | 5,512 |
| 20 Aug 2007 | GBX | 52.5 | 52.88 | 52.5 | 52.88 | 52.88 | -1.31 (-2.42%) | 2,000 |
| 17 Aug 2007 | GBX | 52.5 | 54.19 | 51 | 54.19 | 54.19 | -1.06 (-1.92%) | 8,182 |
