| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2007 | GBX | 87.5 | 89 | 87.5 | 88.15 | 88.15 | +1.52 (+1.75%) | 37,880 |
| 22 Jun 2007 | GBX | 84 | 86.63 | 84 | 86.63 | 86.63 | +2.88 (+3.44%) | 3,500 |
| 21 Jun 2007 | GBX | 83 | 83.75 | 83 | 83.75 | 83.75 | +5.75 (+7.37%) | 26,136 |
| 20 Jun 2007 | GBX | 78 | 78 | 78 | 78 | 78 | +0.37 (+0.48%) | 3,807 |
| 19 Jun 2007 | GBX | 74.5 | 77.63 | 74.5 | 77.63 | 77.63 | +4.88 (+6.71%) | 39,888 |
| 18 Jun 2007 | GBX | 72.5 | 72.75 | 72.5 | 72.75 | 72.75 | +3.75 (+5.43%) | 25,000 |
| 14 Jun 2007 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 1,905 |
| 13 Jun 2007 | GBX | 70.5 | 70.5 | 69 | 69 | 69 | -2 (-2.82%) | 43,800 |
| 7 Jun 2007 | GBX | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 48,200 |
| 6 Jun 2007 | GBX | 72 | 72 | 70 | 70 | 70 | -4 (-5.41%) | 70,000 |
| 5 Jun 2007 | GBX | 73.5 | 74 | 73.5 | 74 | 74 | +5 (+7.25%) | 128,550 |
| 4 Jun 2007 | GBX | 68.5 | 72 | 68.5 | 69 | 69 | +1 (+1.47%) | 157,561 |
| 31 May 2007 | GBX | 68.5 | 68.5 | 68 | 68 | 68 | +2 (+3.03%) | 25,000 |
| 30 May 2007 | GBX | 68.5 | 68.5 | 66 | 66 | 66 | -2 (-2.94%) | 5,350 |
| 29 May 2007 | GBX | 69.5 | 69.5 | 68 | 68 | 68 | -2 (-2.86%) | 3,000 |
| 23 May 2007 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 15,000 |
| 22 May 2007 | GBX | 70.5 | 70.5 | 70 | 70 | 70 | -1 (-1.41%) | 39,500 |
| 21 May 2007 | GBX | 70.5 | 71 | 70.5 | 71 | 71 | -1 (-1.39%) | 27,860 |
| 18 May 2007 | GBX | 70.5 | 72 | 70.5 | 72 | 72 | +1 (+1.41%) | 10,000 |
| 17 May 2007 | GBX | 69 | 71 | 69 | 71 | 71 | +5 (+7.58%) | 62,000 |
| 15 May 2007 | GBX | 68.5 | 68.5 | 66 | 66 | 66 | -3 (-4.35%) | 28,500 |
| 14 May 2007 | GBX | 68.5 | 69 | 68.5 | 69 | 69 | -1 (-1.43%) | 57,801 |
| 11 May 2007 | GBX | 71.5 | 71.5 | 70 | 70 | 70 | -4 (-5.41%) | 44,000 |
| 8 May 2007 | GBX | 72.5 | 74 | 72.5 | 74 | 74 | +2 (+2.78%) | 20,000 |
| 3 May 2007 | GBX | 73.5 | 73.5 | 72 | 72 | 72 | -2 (-2.70%) | 22,663 |
| 2 May 2007 | GBX | 73 | 74 | 73 | 74 | 74 | -1 (-1.33%) | 20,000 |
| 1 May 2007 | GBX | 74 | 75 | 73.75 | 75 | 75 | +0.5 (+0.67%) | 6,950 |
| 30 Apr 2007 | GBX | 74 | 74.5 | 74 | 74.5 | 74.5 | -3.38 (-4.34%) | 26,356 |
| 27 Apr 2007 | GBX | 77.5 | 77.88 | 77.5 | 77.88 | 77.88 | +0.07 (+0.09%) | 3,125 |
| 24 Apr 2007 | GBX | 77.5 | 77.81 | 77.5 | 77.81 | 77.81 | 0.0 (0.0%) | 4,500 |
