| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | GBX | 77.5 | 77.81 | 77.5 | 77.81 | 77.81 | +0.81 (+1.05%) | 18,500 |
| 20 Apr 2007 | GBX | 78 | 78 | 77 | 77 | 77 | -5 (-6.10%) | 21,740 |
| 19 Apr 2007 | GBX | 79.5 | 82 | 79.5 | 82 | 82 | -0.7 (-0.85%) | 300,603 |
| 18 Apr 2007 | GBX | 83 | 83 | 82.7 | 82.7 | 82.7 | -1.05 (-1.25%) | 3,507 |
| 17 Apr 2007 | GBX | 83 | 83.75 | 83 | 83.75 | 83.75 | 0.0 (0.0%) | 1,776 |
| 16 Apr 2007 | GBX | 83 | 83.75 | 83 | 83.75 | 83.75 | -0.25 (-0.30%) | 2,500 |
| 13 Apr 2007 | GBX | 83 | 84 | 83 | 84 | 84 | +1.75 (+2.13%) | 22,000 |
| 12 Apr 2007 | GBX | 83 | 83 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 8,600 |
| 11 Apr 2007 | GBX | 83 | 83 | 82.25 | 82.25 | 82.25 | -0.25 (-0.30%) | 3,776 |
| 10 Apr 2007 | GBX | 81 | 83 | 81 | 82.5 | 82.5 | +1.62 (+2.00%) | 45,218 |
| 5 Apr 2007 | GBX | 80.5 | 80.88 | 80.5 | 80.88 | 80.88 | +1.88 (+2.38%) | 5,074 |
| 4 Apr 2007 | GBX | 79 | 79 | 79 | 79 | 79 | +5.12 (+6.93%) | 41,425 |
| 3 Apr 2007 | GBX | 73.5 | 73.88 | 73.5 | 73.88 | 73.88 | +8.88 (+13.66%) | 7,300 |
| 30 Mar 2007 | GBX | 64 | 65 | 64 | 65 | 65 | +2 (+3.17%) | 14,000 |
| 29 Mar 2007 | GBX | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 214 |
| 28 Mar 2007 | GBX | 63 | 64 | 63 | 64 | 64 | +0.4 (+0.63%) | 10,000 |
| 26 Mar 2007 | GBX | 63.5 | 63.6 | 63.5 | 63.6 | 63.6 | -0.4 (-0.63%) | 165 |
| 23 Mar 2007 | GBX | 64 | 64 | 64 | 64 | 64 | -0.75 (-1.16%) | 10,000 |
| 21 Mar 2007 | GBX | 64 | 64.75 | 64 | 64.75 | 64.75 | +2.75 (+4.44%) | 21,500 |
| 15 Mar 2007 | GBX | 62.5 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 30,000 |
| 14 Mar 2007 | GBX | 65.5 | 65.5 | 62.5 | 63 | 63 | -5 (-7.35%) | 45,000 |
| 13 Mar 2007 | GBX | 66.5 | 68 | 66.5 | 68 | 68 | +3.5 (+5.43%) | 8,000 |
| 9 Mar 2007 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1.13 (-1.72%) | 10,500 |
| 8 Mar 2007 | GBX | 63.5 | 65.63 | 63.5 | 65.63 | 65.63 | +3.13 (+5.01%) | 6,240 |
| 6 Mar 2007 | GBX | 64.5 | 64.5 | 62.5 | 62.5 | 62.5 | -2.18 (-3.37%) | 50,500 |
| 5 Mar 2007 | GBX | 65 | 65 | 64.68 | 64.68 | 64.68 | -3.32 (-4.88%) | 600 |
| 2 Mar 2007 | GBX | 67.25 | 68 | 67.25 | 68 | 68 | -0.63 (-0.92%) | 2,172 |
| 1 Mar 2007 | GBX | 67 | 68.63 | 67 | 68.63 | 68.63 | +0.63 (+0.93%) | 5,396 |
| 28 Feb 2007 | GBX | 66.5 | 68 | 65.5 | 68 | 68 | -6.82 (-9.12%) | 39,755 |
| 27 Feb 2007 | GBX | 74 | 74.82 | 74 | 74.82 | 74.82 | +3.19 (+4.45%) | 44,495 |
