| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | GBX | 61 | 61 | 59.88 | 59.88 | 59.88 | -3.12 (-4.95%) | 53,673 |
| 2 Feb 2007 | GBX | 61.5 | 63 | 61.5 | 63 | 63 | +2.122 (+3.49%) | 25,857 |
| 1 Feb 2007 | GBX | 61 | 62 | 60.878 | 60.878 | 60.878 | +0.878 (+1.46%) | 43,860 |
| 31 Jan 2007 | GBX | 61.75 | 61.75 | 60 | 60 | 60 | -4.27 (-6.64%) | 10,000 |
| 30 Jan 2007 | GBX | 64.5 | 64.5 | 63.5 | 64.27 | 64.27 | -1.73 (-2.62%) | 31,000 |
| 29 Jan 2007 | GBX | 63 | 67 | 63 | 66 | 66 | +6.37 (+10.68%) | 15,482 |
| 26 Jan 2007 | GBX | 58.5 | 59.63 | 58.5 | 59.63 | 59.63 | +0.63 (+1.07%) | 165 |
| 25 Jan 2007 | GBX | 56.5 | 59 | 56.5 | 59 | 59 | +2.025 (+3.55%) | 35,949 |
| 24 Jan 2007 | GBX | 55.25 | 56.975 | 55.25 | 56.975 | 56.975 | +1.225 (+2.20%) | 36,000 |
| 23 Jan 2007 | GBX | 55 | 55.75 | 55 | 55.75 | 55.75 | -0.25 (-0.45%) | 26,200 |
| 19 Jan 2007 | GBX | 53.5 | 56 | 53.5 | 56 | 56 | +2.5 (+4.67%) | 27,857 |
| 17 Jan 2007 | GBX | 53 | 53.5 | 53 | 53.5 | 53.5 | -0.25 (-0.47%) | 7,275 |
| 16 Jan 2007 | GBX | 53 | 53.75 | 53 | 53.75 | 53.75 | +1.65 (+3.17%) | 10,000 |
| 15 Jan 2007 | GBX | 51.5 | 53 | 51.5 | 52.1 | 52.1 | +0.98 (+1.92%) | 90,000 |
| 12 Jan 2007 | GBX | 51.5 | 51.5 | 51.12 | 51.12 | 51.12 | -2.63 (-4.89%) | 2,000 |
| 9 Jan 2007 | GBX | 52.5 | 53.75 | 52.5 | 53.75 | 53.75 | +0.75 (+1.42%) | 3,000 |
| 8 Jan 2007 | GBX | 50.5 | 53 | 50.5 | 53 | 53 | -1.5 (-2.75%) | 20,867 |
| 4 Jan 2007 | GBX | 54.5 | 54.5 | 54 | 54.5 | 54.5 | -3.5 (-6.03%) | 33,647 |
| 2 Jan 2007 | GBX | 57 | 58 | 57 | 58 | 58 | +5 (+9.43%) | 11,433 |
| 29 Dec 2006 | GBX | 49.5 | 53 | 49.5 | 53 | 53 | +5.25 (+10.99%) | 20,000 |
| 27 Dec 2006 | GBX | 47 | 47.75 | 47 | 47.75 | 47.75 | +0.75 (+1.60%) | 5,000 |
| 18 Dec 2006 | GBX | 45.5 | 47 | 45.5 | 47 | 47 | -3 (-6%) | 6,382 |
| 7 Dec 2006 | GBX | 49 | 50 | 49 | 50 | 50 | +0.54 (+1.09%) | 30,000 |
| 6 Dec 2006 | GBX | 48.5 | 49.46 | 48.5 | 49.46 | 49.46 | 0.0 (0.0%) | 23,000 |
