| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | GBX | 19.5 | 19.5 | 18.3 | 18.5 | 18.5 | -1 (-5.13%) | 176,016 |
| 21 Sep 2023 | GBX | 19.5 | 19.9 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 117,253 |
| 20 Sep 2023 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 323,915 |
| 19 Sep 2023 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 92,448 |
| 18 Sep 2023 | GBX | 20.5 | 20.73 | 19.5 | 19.5 | 19.5 | -1.5 (-7.14%) | 312,670 |
| 15 Sep 2023 | GBX | 20 | 21 | 20 | 21 | 21 | +1.25 (+6.33%) | 575,987 |
| 14 Sep 2023 | GBX | 19.5 | 19.875 | 19.4 | 19.75 | 19.75 | +0.25 (+1.28%) | 34,530 |
| 13 Sep 2023 | GBX | 19.5 | 19.5 | 19.35 | 19.5 | 19.5 | 0.0 (0.0%) | 83 |
| 12 Sep 2023 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 48,942 |
| 11 Sep 2023 | GBX | 19.5 | 19.95 | 19.23 | 19.5 | 19.5 | 0.0 (0.0%) | 39,167 |
| 8 Sep 2023 | GBX | 20 | 20.7 | 19.1 | 19.5 | 19.5 | -0.5 (-2.50%) | 39,306 |
| 7 Sep 2023 | GBX | 20 | 20.78 | 19.15 | 20 | 20 | -0.4 (-1.96%) | 34,426 |
| 6 Sep 2023 | GBX | 20.5 | 21 | 20 | 20.4 | 20.4 | -0.6 (-2.86%) | 35,662 |
| 5 Sep 2023 | GBX | 20 | 21 | 19.1 | 21 | 21 | +0.5 (+2.44%) | 92,455 |
| 4 Sep 2023 | GBX | 20.5 | 21 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 37,260 |
| 1 Sep 2023 | GBX | 20.5 | 21 | 20 | 21 | 21 | +0.5 (+2.44%) | 47,438 |
| 31 Aug 2023 | GBX | 20.5 | 20.5 | 20.05 | 20.5 | 20.5 | -0.3 (-1.44%) | 57,769 |
| 30 Aug 2023 | GBX | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 22,447 |
| 29 Aug 2023 | GBX | 21.2 | 21.2 | 20 | 20.5 | 20.5 | -1 (-4.65%) | 29,851 |
| 25 Aug 2023 | GBX | 21.75 | 21.75 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 212,408 |
| 24 Aug 2023 | GBX | 22 | 22 | 21 | 22 | 22 | +0.5 (+2.33%) | 4,764 |
| 23 Aug 2023 | GBX | 21.05 | 22 | 21.05 | 21.5 | 21.5 | +0.5 (+2.38%) | 94,741 |
| 22 Aug 2023 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 34,328 |
| 21 Aug 2023 | GBX | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 250,000 |
| 18 Aug 2023 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 21,817 |
| 17 Aug 2023 | GBX | 22 | 22 | 21 | 21 | 21 | -1.5 (-6.67%) | 129,397 |
| 16 Aug 2023 | GBX | 22.5 | 22.8888 | 22 | 22.5 | 22.5 | +0.1 (+0.45%) | 152,877 |
| 15 Aug 2023 | GBX | 21 | 23 | 21 | 22.4 | 22.4 | +1.4 (+6.67%) | 402,707 |
| 14 Aug 2023 | GBX | 21 | 21 | 20.898 | 21 | 21 | 0.0 (0.0%) | 43,433 |
| 11 Aug 2023 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
