| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | GBX | 21 | 21.65 | 20.15 | 21 | 21 | +0.2 (+0.96%) | 388,990 |
| 9 Aug 2023 | GBX | 22.5 | 23 | 20.5 | 20.8 | 20.8 | -1.7 (-7.56%) | 42,123 |
| 8 Aug 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 0 |
| 7 Aug 2023 | GBX | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 23,828 |
| 4 Aug 2023 | GBX | 22.5 | 22.95 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 4,370 |
| 3 Aug 2023 | GBX | 22.6 | 22.8 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 55,295 |
| 2 Aug 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,282 |
| 1 Aug 2023 | GBX | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 15,305 |
| 31 Jul 2023 | GBX | 22 | 22 | 21 | 22 | 22 | -0.5 (-2.22%) | 256,577 |
| 28 Jul 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 61,404 |
| 27 Jul 2023 | GBX | 25 | 26 | 23 | 23.5 | 23.5 | -1.5 (-6%) | 101,964 |
| 26 Jul 2023 | GBX | 23.5 | 26 | 23 | 25 | 25 | +1.2 (+5.04%) | 129,822 |
| 25 Jul 2023 | GBX | 22 | 24 | 21.0001 | 23.8 | 23.8 | +1.8 (+8.18%) | 105,146 |
| 24 Jul 2023 | GBX | 22.5 | 26 | 17 | 22 | 22 | -14 (-38.89%) | 1,612,890 |
| 21 Jul 2023 | GBX | 35.5 | 36.85 | 35.25 | 36 | 36 | +0.5 (+1.41%) | 30,681 |
| 20 Jul 2023 | GBX | 35.5 | 37 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 23,080 |
| 19 Jul 2023 | GBX | 35.5 | 38 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 2,470 |
| 18 Jul 2023 | GBX | 35 | 35.5 | 34 | 35 | 35 | 0.0 (0.0%) | 137,014 |
| 17 Jul 2023 | GBX | 35 | 35.99 | 34.6 | 35 | 35 | -0.5 (-1.41%) | 123,543 |
| 14 Jul 2023 | GBX | 35.95 | 35.95 | 35 | 35.5 | 35.5 | -1.5 (-4.05%) | 65,052 |
| 13 Jul 2023 | GBX | 34.5 | 37 | 34 | 37 | 37 | +2 (+5.71%) | 202,700 |
| 12 Jul 2023 | GBX | 35 | 35 | 34 | 35 | 35 | +0.5 (+1.45%) | 59,639 |
| 11 Jul 2023 | GBX | 34.5 | 34.8799 | 34.022 | 34.5 | 34.5 | 0.0 (0.0%) | 10,806 |
| 10 Jul 2023 | GBX | 34.02 | 35.6399 | 34.02 | 34.5 | 34.5 | 0.0 (0.0%) | 56,323 |
| 7 Jul 2023 | GBX | 35 | 36 | 33 | 34.5 | 34.5 | -0.5 (-1.43%) | 505,824 |
| 6 Jul 2023 | GBX | 37.5 | 37.6 | 34.15 | 35 | 35 | -2.5 (-6.67%) | 262,151 |
| 5 Jul 2023 | GBX | 37.7 | 39.5 | 37 | 37.5 | 37.5 | -0.3 (-0.79%) | 332,469 |
| 4 Jul 2023 | GBX | 37.7 | 40.8 | 37 | 37.8 | 37.8 | -0.2 (-0.53%) | 752,497 |
| 3 Jul 2023 | GBX | 34 | 39 | 33 | 38 | 38 | +3 (+8.57%) | 744,423 |
| 30 Jun 2023 | GBX | 32 | 35 | 31.2 | 35 | 35 | +4 (+12.90%) | 697,290 |
