| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | GBX | 35 | 35 | 34 | 35 | 35 | +0.5 (+1.45%) | 59,639 |
| 11 Jul 2023 | GBX | 34.5 | 34.8799 | 34.022 | 34.5 | 34.5 | 0.0 (0.0%) | 10,806 |
| 10 Jul 2023 | GBX | 34.02 | 35.6399 | 34.02 | 34.5 | 34.5 | 0.0 (0.0%) | 56,323 |
| 7 Jul 2023 | GBX | 35 | 36 | 33 | 34.5 | 34.5 | -0.5 (-1.43%) | 505,824 |
| 6 Jul 2023 | GBX | 37.5 | 37.6 | 34.15 | 35 | 35 | -2.5 (-6.67%) | 262,151 |
| 5 Jul 2023 | GBX | 37.7 | 39.5 | 37 | 37.5 | 37.5 | -0.3 (-0.79%) | 332,469 |
| 4 Jul 2023 | GBX | 37.7 | 40.8 | 37 | 37.8 | 37.8 | -0.2 (-0.53%) | 752,497 |
| 3 Jul 2023 | GBX | 34 | 39 | 33 | 38 | 38 | +3 (+8.57%) | 744,423 |
| 30 Jun 2023 | GBX | 32 | 35 | 31.2 | 35 | 35 | +4 (+12.90%) | 697,290 |
| 29 Jun 2023 | GBX | 32 | 32.9999 | 31 | 31 | 31 | -2 (-6.06%) | 8,788 |
| 28 Jun 2023 | GBX | 31.5 | 33 | 31.31 | 33 | 33 | +1.5 (+4.76%) | 73,190 |
| 27 Jun 2023 | GBX | 30.5 | 33 | 30 | 31.5 | 31.5 | +0.9 (+2.94%) | 507,950 |
| 26 Jun 2023 | GBX | 28.4 | 30.85 | 28.4 | 30.6 | 30.6 | +2.8 (+10.07%) | 507,208 |
| 23 Jun 2023 | GBX | 28 | 28.7599 | 27.15 | 27.8 | 27.8 | -0.2 (-0.71%) | 4,689 |
| 22 Jun 2023 | GBX | 27.3 | 29 | 27 | 28 | 28 | +1.2 (+4.48%) | 104,085 |
| 21 Jun 2023 | GBX | 26 | 26.9 | 25 | 26.8 | 26.8 | +0.8 (+3.08%) | 310,216 |
| 20 Jun 2023 | GBX | 26 | 28.2 | 26 | 26 | 26 | +0.2 (+0.78%) | 43,046 |
| 19 Jun 2023 | GBX | 26.3 | 26.6 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 57,363 |
| 16 Jun 2023 | GBX | 26.3 | 26.6 | 26.1355 | 26.3 | 26.3 | -0.2 (-0.75%) | 7,049 |
| 15 Jun 2023 | GBX | 27.5 | 27.8999 | 26.3501 | 26.5 | 26.5 | -1.5 (-5.36%) | 85,283 |
| 14 Jun 2023 | GBX | 28 | 28.7 | 27.3 | 28 | 28 | -1 (-3.45%) | 116,393 |
| 13 Jun 2023 | GBX | 27.5 | 29 | 27 | 29 | 29 | +2.2 (+8.21%) | 140,585 |
| 12 Jun 2023 | GBX | 25.75 | 27 | 25.75 | 26.8 | 26.8 | +1.8 (+7.20%) | 264,523 |
| 9 Jun 2023 | GBX | 24.5 | 26 | 24.1 | 25 | 25 | 0.0 (0.0%) | 3,782 |
| 8 Jun 2023 | GBX | 25 | 26 | 24.1 | 25 | 25 | -1 (-3.85%) | 28,537 |
| 7 Jun 2023 | GBX | 24.5 | 26 | 24.025 | 26 | 26 | +1.5 (+6.12%) | 71,344 |
| 6 Jun 2023 | GBX | 23 | 24.5 | 23 | 24.5 | 24.5 | +1.5 (+6.52%) | 267,276 |
| 5 Jun 2023 | GBX | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 36,799 |
| 2 Jun 2023 | GBX | 23.88 | 23.88 | 22 | 23 | 23 | -0.5 (-2.13%) | 39,441 |
| 1 Jun 2023 | GBX | 23.5 | 23.7 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 50,785 |
