| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | GBX | 24.5 | 25 | 23.25 | 23.5 | 23.5 | -1 (-4.08%) | 152,625 |
| 30 May 2023 | GBX | 22 | 25.33 | 22 | 24.5 | 24.5 | +3.3 (+15.57%) | 273,845 |
| 26 May 2023 | GBX | 21 | 21.4 | 21 | 21.2 | 21.2 | +0.5 (+2.42%) | 30,029 |
| 25 May 2023 | GBX | 20.7 | 21 | 20.07 | 20.7 | 20.7 | 0.0 (0.0%) | 10,624 |
| 24 May 2023 | GBX | 20.7 | 21 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 22,476 |
| 23 May 2023 | GBX | 20.7 | 21 | 20.07 | 21 | 21 | +0.3 (+1.45%) | 73,150 |
| 22 May 2023 | GBX | 20.7 | 21 | 20 | 20.7 | 20.7 | 0.0 (0.0%) | 25,344 |
| 19 May 2023 | GBX | 20.7 | 21.4 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 11,525 |
| 18 May 2023 | GBX | 20.7 | 21.26 | 20.7 | 20.7 | 20.7 | +0.7 (+3.50%) | 30,077 |
| 17 May 2023 | GBX | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 6 |
| 16 May 2023 | GBX | 20 | 21 | 19.16 | 20 | 20 | -0.4 (-1.96%) | 600,135 |
| 15 May 2023 | GBX | 20 | 21 | 19.1355 | 20.4 | 20.4 | +0.4 (+2%) | 26,588 |
| 12 May 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 11 May 2023 | GBX | 20 | 21 | 19.1 | 20 | 20 | +1 (+5.26%) | 1,089 |
| 10 May 2023 | GBX | 20 | 21 | 19 | 19 | 19 | -1 (-5%) | 53,935 |
| 9 May 2023 | GBX | 20 | 20.5 | 19.65 | 20 | 20 | -0.25 (-1.23%) | 842,462 |
| 5 May 2023 | GBX | 20.25 | 21 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 137 |
| 4 May 2023 | GBX | 20.25 | 21 | 20.188 | 20.25 | 20.25 | 0.0 (0.0%) | 11,120 |
| 3 May 2023 | GBX | 20.25 | 21 | 19.575 | 20.25 | 20.25 | 0.0 (0.0%) | 142,092 |
| 2 May 2023 | GBX | 20 | 21 | 19 | 20.25 | 20.25 | +0.25 (+1.25%) | 42,402 |
| 28 Apr 2023 | GBX | 20 | 21 | 19.2 | 20 | 20 | 0.0 (0.0%) | 11,716 |
| 27 Apr 2023 | GBX | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 5,059 |
| 26 Apr 2023 | GBX | 20 | 20 | 19.2 | 20 | 20 | 0.0 (0.0%) | 12,627 |
| 25 Apr 2023 | GBX | 20 | 20.45 | 20 | 20 | 20 | 0.0 (0.0%) | 1,624 |
| 24 Apr 2023 | GBX | 20.5 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 106,231 |
| 21 Apr 2023 | GBX | 20.5 | 21 | 20.1 | 21 | 21 | 0.0 (0.0%) | 23,752 |
| 20 Apr 2023 | GBX | 20.5 | 21 | 20 | 21 | 21 | +0.5 (+2.44%) | 20,468 |
| 19 Apr 2023 | GBX | 20.5 | 20.5 | 20.1 | 20.5 | 20.5 | -0.5 (-2.38%) | 25,078 |
| 18 Apr 2023 | GBX | 20.5 | 21 | 20.32 | 21 | 21 | +1 (+5%) | 50,010 |
| 17 Apr 2023 | GBX | 20.5 | 21 | 20 | 20 | 20 | -0.5 (-2.44%) | 13,043 |
