| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 53.53 | 54.05 | 51.77 | 52 | 52 | -1.21 (-2.27%) | 524,800 |
| 8 Nov 2023 | USD | 53.77 | 53.86 | 53.08 | 53.21 | 53.21 | -0.95 (-1.75%) | 677,800 |
| 7 Nov 2023 | USD | 54.13 | 55.2 | 53.48 | 54.16 | 54.16 | +0.37 (+0.69%) | 434,200 |
| 6 Nov 2023 | USD | 55.07 | 55.198 | 52.315 | 53.79 | 53.79 | -1.4 (-2.54%) | 532,700 |
| 3 Nov 2023 | USD | 52.78 | 55.39 | 52.78 | 55.19 | 55.19 | +4.31 (+8.47%) | 1,433,600 |
| 2 Nov 2023 | USD | 50.17 | 51.05 | 49.3 | 50.88 | 50.88 | +2.81 (+5.85%) | 872,300 |
| 1 Nov 2023 | USD | 48.86 | 49.29 | 47.265 | 48.07 | 48.07 | -1.03 (-2.10%) | 721,000 |
| 31 Oct 2023 | USD | 48.76 | 49.465 | 48.03 | 49.1 | 49.1 | +0.29 (+0.59%) | 683,900 |
| 30 Oct 2023 | USD | 49.82 | 50.02 | 48.4 | 48.81 | 48.81 | -0.19 (-0.39%) | 429,900 |
| 27 Oct 2023 | USD | 50.51 | 51.115 | 48.83 | 49 | 49 | -1.17 (-2.33%) | 792,200 |
| 26 Oct 2023 | USD | 51.04 | 51.57 | 50.02 | 50.17 | 50.17 | -0.74 (-1.45%) | 384,900 |
| 25 Oct 2023 | USD | 52.46 | 52.995 | 50.68 | 50.91 | 50.91 | -2.33 (-4.38%) | 529,100 |
| 24 Oct 2023 | USD | 52.78 | 53.75 | 52.39 | 53.24 | 53.24 | +1.04 (+1.99%) | 385,400 |
| 23 Oct 2023 | USD | 53.2 | 53.88 | 52.16 | 52.2 | 52.2 | -1.5 (-2.79%) | 474,400 |
| 20 Oct 2023 | USD | 54.52 | 54.94 | 53.17 | 53.7 | 53.7 | -0.81 (-1.49%) | 602,300 |
| 19 Oct 2023 | USD | 54.95 | 55.61 | 54.01 | 54.51 | 54.51 | -0.34 (-0.62%) | 496,700 |
| 18 Oct 2023 | USD | 56.21 | 56.36 | 54.74 | 54.85 | 54.85 | -1.56 (-2.77%) | 344,200 |
| 17 Oct 2023 | USD | 54.32 | 56.64 | 53.88 | 56.41 | 56.41 | +1.33 (+2.41%) | 537,800 |
| 16 Oct 2023 | USD | 53.15 | 55.14 | 52.86 | 55.08 | 55.08 | +2.56 (+4.87%) | 556,100 |
| 13 Oct 2023 | USD | 53.51 | 53.51 | 52.21 | 52.52 | 52.52 | -1.27 (-2.36%) | 663,100 |
| 12 Oct 2023 | USD | 55.75 | 55.75 | 53.79 | 53.79 | 53.79 | -1.94 (-3.48%) | 322,000 |
| 11 Oct 2023 | USD | 55.88 | 56.13 | 55.14 | 55.73 | 55.73 | +0.44 (+0.80%) | 301,800 |
| 10 Oct 2023 | USD | 54.34 | 55.91 | 54.04 | 55.29 | 55.29 | +0.95 (+1.75%) | 330,700 |
| 9 Oct 2023 | USD | 53.58 | 54.69 | 53.433 | 54.34 | 54.34 | +0.09 (+0.17%) | 241,100 |
| 6 Oct 2023 | USD | 51.76 | 54.455 | 51.76 | 54.25 | 54.25 | +1.81 (+3.45%) | 573,500 |
| 5 Oct 2023 | USD | 53.17 | 53.59 | 52.41 | 52.44 | 52.44 | -0.91 (-1.71%) | 737,700 |
| 4 Oct 2023 | USD | 52.85 | 53.43 | 52.39 | 53.35 | 53.35 | +0.59 (+1.12%) | 314,000 |
| 3 Oct 2023 | USD | 54.73 | 54.83 | 52.53 | 52.76 | 52.76 | -1.07 (-1.99%) | 698,000 |
| 2 Oct 2023 | USD | 55.23 | 55.23 | 53.66 | 53.83 | 53.83 | -1.64 (-2.96%) | 522,800 |
| 29 Sep 2023 | USD | 54.3 | 55.75 | 54.08 | 55.47 | 55.47 | +1.98 (+3.70%) | 792,900 |
