Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.2949 | 0.2949 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 13,500 |
24 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.25 | 0.3998 | 0.24 | 0.25 | 0.25 | -0.05 (-16.67%) | 15,175 |
17 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.08%) | 1,000 |
10 Oct 2022 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | -0.015 (-4.83%) | 150 |
6 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.008 (-2.60%) | 1,225 |
4 Oct 2022 | USD | 0.37 | 0.37 | 0.3 | 0.308 | 0.308 | -0.072 (-18.95%) | 25,298 |
3 Oct 2022 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,783 |
30 Sep 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.04 (-9.28%) | 200 |
29 Sep 2022 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | +0.07 (+19.42%) | 2,500 |
28 Sep 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.4299 | 0.4299 | 0.36 | 0.36 | 0.36 | -0.07 (-16.26%) | 2,713 |
23 Sep 2022 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | +0.07 (+19.42%) | 300 |
19 Sep 2022 | USD | 0.43 | 0.43 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,302 |
16 Sep 2022 | USD | 0.38 | 0.38 | 0.3799 | 0.38 | 0.38 | 0.0 (0.0%) | 5,028 |