Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.87 (+76.99%) | 200 |
24 Sep 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 2.32 | 2.32 | 1.13 | 1.13 | 1.13 | -0.21 (-15.67%) | 300 |
21 Sep 2021 | USD | 1.13 | 2.5 | 0.7501 | 1.34 | 1.34 | -0.66 (-33%) | 1,500 |
20 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 2 | 2 | 1.97 | 2 | 2 | +1 (+100%) | 300 |
16 Sep 2021 | USD | 1 | 1.5 | 1 | 1 | 1 | 0.0 (0.0%) | 5,300 |
15 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 300 |
13 Sep 2021 | USD | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 700 |
10 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | -1 (-50%) | 200 |
9 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 100 |