Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
20 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.8 | 2 | 1.8 | 2 | 2 | +0.2 (+11.11%) | 200 |
17 May 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 1.8 | +0.25 (+16.13%) | 200 |
12 May 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 2.05 | 2.6 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 300 |
7 May 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 500 |
4 May 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1.81 | 1.81 | 1.55 | 1.62 | 1.62 | -0.44 (-21.36%) | 2,200 |
29 Apr 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.32 (-13.45%) | 200 |
28 Apr 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 200 |
23 Apr 2021 | USD | 2.06 | 2.38 | 2.06 | 2.38 | 2.38 | -0.32 (-11.85%) | 300 |
22 Apr 2021 | USD | 2.63 | 2.7 | 2.63 | 2.7 | 2.7 | +0.64 (+31.07%) | 400 |
21 Apr 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.24 (-10.43%) | 300 |
14 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |