Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.11 (-8.40%) | 800 |
24 Feb 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.14 (+11.97%) | 100 |
22 Feb 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.17 | 2.173 | 1.17 | 1.17 | 1.17 | -0.83 (-41.50%) | 700 |
16 Feb 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 700 |
12 Feb 2021 | USD | 1.05 | 5.35 | 1.05 | 2 | 2 | +0.9 (+81.82%) | 5,300 |
11 Feb 2021 | USD | 0.85 | 1.1 | 0.85 | 1.1 | 1.1 | +0.375 (+51.72%) | 600 |
10 Feb 2021 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.6001 | 0.725 | 0.6001 | 0.725 | 0.725 | +0.125 (+20.83%) | 300 |
8 Feb 2021 | USD | 0.51 | 0.6 | 0.5 | 0.6 | 0.6 | +0.579 (+2757.14%) | 2,200 |
5 Feb 2021 | USD | 0.51 | 0.51 | 0.021 | 0.021 | 0.021 | -0.184 (-89.76%) | 700 |
4 Feb 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.003 (+1.23%) | 300 |
26 Jan 2021 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.307 (-60.29%) | 200 |
19 Jan 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 200 |