| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2002 | USD | 4,960 | 5,120 | 4,960 | 4,960 | 39,680,000 | 0.0 (0.0%) | 3 |
| 13 Sep 2002 | USD | 5,200 | 5,280.0008 | 4,800.0008 | 4,960 | 39,680,000 | -320.001 (-6.06%) | 12 |
| 12 Sep 2002 | USD | 5,840 | 5,920 | 5,280.0008 | 5,280.0008 | 42,240,006.4 | -639.999 (-10.81%) | 13 |
| 11 Sep 2002 | USD | 6,160 | 6,560 | 5,920 | 5,920 | 47,360,000 | -240 (-3.90%) | 6 |
| 10 Sep 2002 | USD | 5,680 | 6,640 | 5,280.0008 | 6,160 | 49,280,000 | +480 (+8.45%) | 29 |
| 9 Sep 2002 | USD | 4,640 | 5,760 | 4,640 | 5,680 | 45,440,000 | +879.999 (+18.33%) | 6 |
| 6 Sep 2002 | USD | 4,800.0008 | 4,960 | 4,640 | 4,800.0008 | 38,400,006.4 | +160.001 (+3.45%) | 10 |
| 5 Sep 2002 | USD | 4,800.0008 | 4,880.0008 | 4,640 | 4,640 | 37,120,000 | -160.001 (-3.33%) | 7 |
| 4 Sep 2002 | USD | 4,480 | 4,960 | 4,480 | 4,800.0008 | 38,400,006.4 | +240.001 (+5.26%) | 10 |
| 3 Sep 2002 | USD | 4,719.9992 | 4,719.9992 | 4,480 | 4,560 | 36,480,000 | -159.999 (-3.39%) | 4 |
| 2 Sep 2002 | USD | 4,719.9992 | 4,719.9992 | 4,719.9992 | 4,719.9992 | 37,759,993.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 5,040 | 5,040 | 4,560 | 4,719.9992 | 37,759,993.6 | -80.002 (-1.67%) | 5 |
| 29 Aug 2002 | USD | 4,800.0008 | 4,800.0008 | 4,640 | 4,800.0008 | 38,400,006.4 | +80.002 (+1.69%) | 9 |
| 28 Aug 2002 | USD | 5,120 | 5,200 | 4,640 | 4,719.9992 | 37,759,993.6 | -400.001 (-7.81%) | 16 |
| 27 Aug 2002 | USD | 5,600 | 5,600 | 5,120 | 5,120 | 40,960,000 | -240 (-4.48%) | 9 |
| 26 Aug 2002 | USD | 5,760 | 5,760 | 4,880.0008 | 5,360 | 42,880,000 | -400 (-6.94%) | 9 |
| 23 Aug 2002 | USD | 5,280.0008 | 5,760 | 5,120 | 5,760 | 46,080,000 | +400 (+7.46%) | 4 |
| 22 Aug 2002 | USD | 5,120 | 5,360 | 4,800.0008 | 5,360 | 42,880,000 | +400 (+8.06%) | 9 |
| 21 Aug 2002 | USD | 4,800.0008 | 5,040 | 4,640 | 4,960 | 39,680,000 | +320 (+6.90%) | 7 |
| 20 Aug 2002 | USD | 4,400 | 4,800.0008 | 4,400 | 4,640 | 37,120,000 | +80 (+1.75%) | 24 |
| 19 Aug 2002 | USD | 4,400 | 4,640 | 4,240 | 4,560 | 36,480,000 | -80 (-1.72%) | 20 |
| 16 Aug 2002 | USD | 4,640 | 4,640 | 4,240 | 4,640 | 37,120,000 | +240 (+5.45%) | 20 |
| 15 Aug 2002 | USD | 4,480 | 4,640 | 4,320 | 4,400 | 35,200,000 | -160 (-3.51%) | 21 |
| 14 Aug 2002 | USD | 4,800.0008 | 4,880.0008 | 4,320 | 4,560 | 36,480,000 | -400 (-8.06%) | 18 |
| 13 Aug 2002 | USD | 5,200 | 5,200 | 4,880.0008 | 4,960 | 39,680,000 | -80 (-1.59%) | 8 |
| 12 Aug 2002 | USD | 5,200 | 5,360 | 5,040 | 5,040 | 40,320,000 | -80 (-1.56%) | 2 |
| 9 Aug 2002 | USD | 4,880.0008 | 5,360 | 4,880.0008 | 5,120 | 40,960,000 | +80 (+1.59%) | 18 |
| 8 Aug 2002 | USD | 5,200 | 5,200 | 4,800.0008 | 5,040 | 40,320,000 | -240.001 (-4.55%) | 9 |
| 7 Aug 2002 | USD | 5,440 | 5,680 | 4,960 | 5,280.0008 | 42,240,006.4 | -239.999 (-4.35%) | 17 |
| 6 Aug 2002 | USD | 5,760 | 5,760 | 5,520 | 5,520 | 44,160,000 | -80 (-1.43%) | 5 |
