| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2002 | USD | 5,840 | 6,000 | 5,520 | 5,600 | 44,800,000 | -560 (-9.09%) | 7 |
| 2 Aug 2002 | USD | 6,160 | 6,160 | 5,840 | 6,160 | 49,280,000 | +40 (+0.65%) | 16 |
| 1 Aug 2002 | USD | 5,920 | 6,160 | 5,760 | 6,120 | 48,960,000 | +280 (+4.79%) | 10 |
| 31 Jul 2002 | USD | 5,760 | 6,240 | 5,760 | 5,840 | 46,720,000 | +80 (+1.39%) | 10 |
| 30 Jul 2002 | USD | 6,000 | 6,160 | 5,760 | 5,760 | 46,080,000 | -80 (-1.37%) | 31 |
| 29 Jul 2002 | USD | 5,280.0008 | 6,000 | 5,200 | 5,840 | 46,720,000 | +559.999 (+10.61%) | 16 |
| 26 Jul 2002 | USD | 5,360 | 5,440 | 5,040 | 5,280.0008 | 42,240,006.4 | 0.0 (0.0%) | 16 |
| 25 Jul 2002 | USD | 5,440 | 5,520 | 5,280.0008 | 5,280.0008 | 42,240,006.4 | -159.999 (-2.94%) | 31 |
| 24 Jul 2002 | USD | 5,840 | 5,840 | 4,719.9992 | 5,440 | 43,520,000 | -400 (-6.85%) | 55 |
| 23 Jul 2002 | USD | 6,719.9992 | 6,800 | 5,840 | 5,840 | 46,720,000 | -640.001 (-9.88%) | 28 |
| 22 Jul 2002 | USD | 6,560 | 6,800 | 6,400 | 6,480.0008 | 51,840,006.4 | -479.999 (-6.90%) | 16 |
| 19 Jul 2002 | USD | 6,640 | 6,960 | 6,400 | 6,960 | 55,680,000 | +79.999 (+1.16%) | 14 |
| 18 Jul 2002 | USD | 6,719.9992 | 6,880.0008 | 6,560 | 6,880.0008 | 55,040,006.4 | +400 (+6.17%) | 3 |
| 17 Jul 2002 | USD | 6,560 | 6,719.9992 | 6,320 | 6,480.0008 | 51,840,006.4 | +80.001 (+1.25%) | 8 |
| 16 Jul 2002 | USD | 7,119.9992 | 7,200 | 6,320 | 6,400 | 51,200,000 | -800 (-11.11%) | 15 |
| 15 Jul 2002 | USD | 7,200 | 7,360 | 6,800 | 7,200 | 57,600,000 | 0.0 (0.0%) | 16 |
| 12 Jul 2002 | USD | 7,040 | 7,200 | 6,640 | 7,200 | 57,600,000 | +319.999 (+4.65%) | 10 |
| 11 Jul 2002 | USD | 7,200 | 7,440 | 6,800 | 6,880.0008 | 55,040,006.4 | -319.999 (-4.44%) | 11 |
| 10 Jul 2002 | USD | 6,880.0008 | 7,440 | 6,880.0008 | 7,200 | 57,600,000 | 0.0 (0.0%) | 11 |
| 9 Jul 2002 | USD | 7,119.9992 | 7,200 | 6,880.0008 | 7,200 | 57,600,000 | +240 (+3.45%) | 8 |
| 8 Jul 2002 | USD | 7,040 | 7,600 | 6,800 | 6,960 | 55,680,000 | -640 (-8.42%) | 5 |
| 5 Jul 2002 | USD | 7,200 | 7,600 | 7,200 | 7,600 | 60,800,000 | +160 (+2.15%) | 1 |
| 4 Jul 2002 | USD | 7,440 | 7,440 | 7,440 | 7,440 | 59,520,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 7,679.9992 | 7,760.0008 | 7,040 | 7,440 | 59,520,000 | -320.001 (-4.12%) | 19 |
| 2 Jul 2002 | USD | 7,760.0008 | 7,760.0008 | 7,600 | 7,760.0008 | 62,080,006.4 | 0.0 (0.0%) | 7 |
| 1 Jul 2002 | USD | 7,760.0008 | 7,760.0008 | 7,519.9992 | 7,760.0008 | 62,080,006.4 | +80.002 (+1.04%) | 6 |
| 28 Jun 2002 | USD | 7,600 | 7,679.9992 | 7,280.0008 | 7,679.9992 | 61,439,993.6 | +160 (+2.13%) | 6 |
| 27 Jun 2002 | USD | 7,280.0008 | 7,519.9992 | 7,040 | 7,519.9992 | 60,159,993.6 | +479.999 (+6.82%) | 3 |
| 26 Jun 2002 | USD | 7,600 | 7,600 | 7,040 | 7,040 | 56,320,000 | -560 (-7.37%) | 14 |
| 25 Jun 2002 | USD | 7,280.0008 | 7,760.0008 | 7,280.0008 | 7,600 | 60,800,000 | +319.999 (+4.40%) | 10 |
