| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2002 | USD | 6,640 | 8,000 | 6,640 | 7,280.0008 | 58,240,006.4 | +880.001 (+13.75%) | 39 |
| 21 Jun 2002 | USD | 6,400 | 6,640 | 6,080 | 6,400 | 51,200,000 | +160 (+2.56%) | 16 |
| 20 Jun 2002 | USD | 6,800 | 6,800 | 6,240 | 6,240 | 49,920,000 | -160 (-2.50%) | 4 |
| 19 Jun 2002 | USD | 6,560 | 6,800 | 6,400 | 6,400 | 51,200,000 | -400 (-5.88%) | 4 |
| 18 Jun 2002 | USD | 7,040 | 7,040 | 6,560 | 6,800 | 54,400,000 | -160 (-2.30%) | 8 |
| 17 Jun 2002 | USD | 6,800 | 7,119.9992 | 6,719.9992 | 6,960 | 55,680,000 | +479.999 (+7.41%) | 8 |
| 14 Jun 2002 | USD | 6,480.0008 | 6,640 | 6,160 | 6,480.0008 | 51,840,006.4 | -79.999 (-1.22%) | 20 |
| 13 Jun 2002 | USD | 6,560 | 6,640 | 6,480.0008 | 6,560 | 52,480,000 | 0.0 (0.0%) | 6 |
| 12 Jun 2002 | USD | 6,880.0008 | 7,119.9992 | 6,560 | 6,560 | 52,480,000 | -320.001 (-4.65%) | 14 |
| 11 Jun 2002 | USD | 7,200 | 7,200 | 6,880.0008 | 6,880.0008 | 55,040,006.4 | -159.999 (-2.27%) | 6 |
| 10 Jun 2002 | USD | 6,880.0008 | 7,519.9992 | 6,880.0008 | 7,040 | 56,320,000 | -479.999 (-6.38%) | 11 |
| 7 Jun 2002 | USD | 7,360 | 7,519.9992 | 6,800 | 7,519.9992 | 60,159,993.6 | +79.999 (+1.08%) | 12 |
| 6 Jun 2002 | USD | 7,360 | 7,519.9992 | 7,280.0008 | 7,440 | 59,520,000 | +80 (+1.09%) | 11 |
| 5 Jun 2002 | USD | 7,360 | 7,519.9992 | 7,200 | 7,360 | 58,880,000 | +79.999 (+1.10%) | 12 |
| 4 Jun 2002 | USD | 7,119.9992 | 7,360 | 6,880.0008 | 7,280.0008 | 58,240,006.4 | +400 (+5.81%) | 10 |
| 3 Jun 2002 | USD | 7,360 | 7,360 | 6,880.0008 | 6,880.0008 | 55,040,006.4 | -159.999 (-2.27%) | 5 |
| 31 May 2002 | USD | 7,360 | 7,360 | 6,960 | 7,040 | 56,320,000 | -240.001 (-3.30%) | 1 |
| 30 May 2002 | USD | 7,200 | 7,280.0008 | 7,040 | 7,280.0008 | 58,240,006.4 | -79.999 (-1.09%) | 10 |
| 29 May 2002 | USD | 8,080 | 8,160 | 7,360 | 7,360 | 58,880,000 | -800 (-9.80%) | 8 |
| 28 May 2002 | USD | 7,200 | 8,720 | 7,040 | 8,160 | 65,280,000 | +960 (+13.33%) | 28 |
| 27 May 2002 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 57,600,000 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 6,880.0008 | 7,200 | 6,800 | 7,200 | 57,600,000 | +319.999 (+4.65%) | 11 |
| 23 May 2002 | USD | 6,560 | 7,040 | 6,400 | 6,880.0008 | 55,040,006.4 | +320.001 (+4.88%) | 32 |
| 22 May 2002 | USD | 6,400 | 6,560 | 6,320 | 6,560 | 52,480,000 | +79.999 (+1.23%) | 11 |
| 21 May 2002 | USD | 6,480.0008 | 6,640 | 6,160 | 6,480.0008 | 51,840,006.4 | -159.999 (-2.41%) | 35 |
| 20 May 2002 | USD | 6,719.9992 | 6,880.0008 | 5,600 | 6,640 | 53,120,000 | -400 (-5.68%) | 63 |
| 17 May 2002 | USD | 7,760.0008 | 7,760.0008 | 6,800 | 7,040 | 56,320,000 | -720.001 (-9.28%) | 22 |
| 16 May 2002 | USD | 8,080 | 8,080 | 7,040 | 7,760.0008 | 62,080,006.4 | -399.999 (-4.90%) | 51 |
| 15 May 2002 | USD | 8,640 | 9,040 | 8,080 | 8,160 | 65,280,000 | -400 (-4.67%) | 27 |
| 14 May 2002 | USD | 8,400 | 8,640 | 8,320 | 8,560 | 68,480,000 | +160 (+1.90%) | 17 |
