| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2002 | USD | 8,560 | 8,560 | 8,160 | 8,400 | 67,200,000 | -160 (-1.87%) | 17 |
| 10 May 2002 | USD | 8,320 | 8,560 | 8,160 | 8,560 | 68,480,000 | +160 (+1.90%) | 23 |
| 9 May 2002 | USD | 8,560 | 8,800 | 8,320 | 8,400 | 67,200,000 | -320 (-3.67%) | 17 |
| 8 May 2002 | USD | 8,560 | 8,880 | 8,400 | 8,720 | 69,760,000 | +160 (+1.87%) | 7 |
| 7 May 2002 | USD | 8,560 | 8,800 | 8,400 | 8,560 | 68,480,000 | 0.0 (0.0%) | 6 |
| 6 May 2002 | USD | 9,040 | 9,120 | 8,480 | 8,560 | 68,480,000 | -480 (-5.31%) | 13 |
| 3 May 2002 | USD | 9,040 | 9,200 | 8,880 | 9,040 | 72,320,000 | +160 (+1.80%) | 13 |
| 2 May 2002 | USD | 8,960 | 9,120 | 8,480 | 8,880 | 71,040,000 | +240 (+2.78%) | 7 |
| 1 May 2002 | USD | 8,480 | 8,960 | 8,480 | 8,640 | 69,120,000 | -560 (-6.09%) | 1 |
| 30 Apr 2002 | USD | 8,320 | 9,200 | 8,320 | 9,200 | 73,600,000 | +800 (+9.52%) | 11 |
| 29 Apr 2002 | USD | 8,640 | 8,720 | 8,400 | 8,400 | 67,200,000 | -160 (-1.87%) | 34 |
| 26 Apr 2002 | USD | 8,800 | 8,960 | 8,560 | 8,560 | 68,480,000 | -80 (-0.93%) | 18 |
| 25 Apr 2002 | USD | 7,600 | 8,800 | 7,519.9992 | 8,640 | 69,120,000 | +879.999 (+11.34%) | 30 |
| 24 Apr 2002 | USD | 8,320 | 8,560 | 7,600 | 7,760.0008 | 62,080,006.4 | -639.999 (-7.62%) | 43 |
| 23 Apr 2002 | USD | 9,120 | 9,200 | 8,320 | 8,400 | 67,200,000 | -720 (-7.89%) | 26 |
| 22 Apr 2002 | USD | 9,120 | 9,760 | 9,120 | 9,120 | 72,960,000 | -80 (-0.87%) | 11 |
| 19 Apr 2002 | USD | 10,160 | 10,160 | 9,200 | 9,200 | 73,600,000 | -960 (-9.45%) | 11 |
| 18 Apr 2002 | USD | 8,240 | 10,160 | 8,240 | 10,160 | 81,280,000 | +1,840 (+22.12%) | 25 |
| 17 Apr 2002 | USD | 8,560 | 8,800 | 7,600 | 8,320 | 66,560,000 | -560 (-6.31%) | 60 |
| 16 Apr 2002 | USD | 9,360 | 9,760 | 8,720 | 8,880 | 71,040,000 | -1,040 (-10.48%) | 54 |
| 15 Apr 2002 | USD | 10,080 | 10,080 | 9,760 | 9,920 | 79,360,000 | -160 (-1.59%) | 6 |
| 12 Apr 2002 | USD | 10,240 | 10,240 | 9,920 | 10,080 | 80,640,000 | -160 (-1.56%) | 17 |
| 11 Apr 2002 | USD | 10,320 | 10,560 | 10,160 | 10,240 | 81,920,000 | -80 (-0.78%) | 49 |
| 10 Apr 2002 | USD | 10,400 | 10,560 | 10,240 | 10,320 | 82,560,000 | -160 (-1.53%) | 30 |
| 9 Apr 2002 | USD | 10,560 | 10,720 | 10,400 | 10,480 | 83,840,000 | -80 (-0.76%) | 42 |
| 8 Apr 2002 | USD | 10,800 | 11,120 | 10,400 | 10,560 | 84,480,000 | -240 (-2.22%) | 37 |
| 5 Apr 2002 | USD | 11,360 | 11,360 | 10,800 | 10,800 | 86,400,000 | -480 (-4.26%) | 21 |
| 4 Apr 2002 | USD | 11,520 | 11,920 | 11,200 | 11,280 | 90,240,000 | -80 (-0.70%) | 29 |
| 3 Apr 2002 | USD | 10,960 | 11,440 | 10,560 | 11,360 | 90,880,000 | +240 (+2.16%) | 60 |
| 2 Apr 2002 | USD | 11,680 | 12,000 | 10,960 | 11,120 | 88,960,000 | -640 (-5.44%) | 26 |
