| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2002 | USD | 12,320 | 12,720 | 11,680 | 11,760 | 94,080,000 | -560 (-4.55%) | 14 |
| 29 Mar 2002 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 98,560,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 11,360 | 12,320 | 11,360 | 12,320 | 98,560,000 | +560 (+4.76%) | 32 |
| 27 Mar 2002 | USD | 11,520 | 12,000 | 11,520 | 11,760 | 94,080,000 | +160 (+1.38%) | 13 |
| 26 Mar 2002 | USD | 11,920 | 12,000 | 11,360 | 11,600 | 92,800,000 | -960 (-7.64%) | 43 |
| 25 Mar 2002 | USD | 13,240 | 13,240 | 12,480 | 12,560 | 100,480,000 | -560 (-4.27%) | 14 |
| 22 Mar 2002 | USD | 12,720 | 13,280 | 12,400 | 13,120 | 104,960,000 | +320 (+2.50%) | 34 |
| 21 Mar 2002 | USD | 12,320 | 12,800 | 12,320 | 12,800 | 102,400,000 | +400 (+3.23%) | 23 |
| 20 Mar 2002 | USD | 13,040 | 13,120 | 12,240 | 12,400 | 99,200,000 | -640 (-4.91%) | 18 |
| 19 Mar 2002 | USD | 12,560 | 13,120 | 12,480 | 13,040 | 104,320,000 | +560 (+4.49%) | 12 |
| 18 Mar 2002 | USD | 12,400 | 12,640 | 11,360 | 12,480 | 99,840,000 | -240 (-1.89%) | 31 |
| 15 Mar 2002 | USD | 13,920 | 13,920 | 12,480 | 12,720 | 101,760,000 | -1,200 (-8.62%) | 45 |
| 14 Mar 2002 | USD | 13,680 | 13,920 | 13,440 | 13,920 | 111,360,000 | +80 (+0.58%) | 17 |
| 13 Mar 2002 | USD | 12,880 | 13,840 | 12,880 | 13,840 | 110,720,000 | +800 (+6.13%) | 16 |
| 12 Mar 2002 | USD | 13,120 | 13,360 | 12,720 | 13,040 | 104,320,000 | +240 (+1.88%) | 15 |
| 11 Mar 2002 | USD | 12,960 | 13,520 | 12,800 | 12,800 | 102,400,000 | -160 (-1.23%) | 15 |
| 8 Mar 2002 | USD | 13,200 | 13,200 | 12,400 | 12,960 | 103,680,000 | -240 (-1.82%) | 29 |
| 7 Mar 2002 | USD | 13,280 | 13,840 | 13,200 | 13,200 | 105,600,000 | 0.0 (0.0%) | 21 |
| 6 Mar 2002 | USD | 13,280 | 13,360 | 13,120 | 13,200 | 105,600,000 | -80 (-0.60%) | 9 |
| 5 Mar 2002 | USD | 13,040 | 13,440 | 12,880 | 13,280 | 106,240,000 | +240 (+1.84%) | 15 |
| 4 Mar 2002 | USD | 12,640 | 13,360 | 12,640 | 13,040 | 104,320,000 | +400 (+3.16%) | 29 |
| 1 Mar 2002 | USD | 12,320 | 12,640 | 11,920 | 12,640 | 101,120,000 | +640 (+5.33%) | 26 |
| 28 Feb 2002 | USD | 11,600 | 12,000 | 11,600 | 12,000 | 96,000,000 | +320 (+2.74%) | 15 |
| 27 Feb 2002 | USD | 11,200 | 11,760 | 11,120 | 11,680 | 93,440,000 | +480 (+4.29%) | 17 |
| 26 Feb 2002 | USD | 10,880 | 11,200 | 10,400 | 11,200 | 89,600,000 | +800 (+7.69%) | 12 |
| 25 Feb 2002 | USD | 10,640 | 11,040 | 10,400 | 10,400 | 83,200,000 | -480 (-4.41%) | 29 |
| 22 Feb 2002 | USD | 11,200 | 11,200 | 10,400 | 10,880 | 87,040,000 | -320 (-2.86%) | 16 |
| 21 Feb 2002 | USD | 11,280 | 11,520 | 11,040 | 11,200 | 89,600,000 | +80 (+0.72%) | 10 |
| 20 Feb 2002 | USD | 11,600 | 11,680 | 10,960 | 11,120 | 88,960,000 | -400 (-3.47%) | 11 |
| 19 Feb 2002 | USD | 10,480 | 11,920 | 10,400 | 11,520 | 92,160,000 | +1,040 (+9.92%) | 43 |
