| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2002 | USD | 6,719.9992 | 7,119.9992 | 6,640 | 6,880.0008 | 55,040,006.4 | +240.001 (+3.61%) | 34 |
| 4 Jan 2002 | USD | 6,480.0008 | 6,719.9992 | 6,320 | 6,640 | 53,120,000 | +240 (+3.75%) | 26 |
| 3 Jan 2002 | USD | 6,160 | 6,400 | 6,080 | 6,400 | 51,200,000 | +240 (+3.90%) | 17 |
| 2 Jan 2002 | USD | 5,920 | 6,160 | 5,760 | 6,160 | 49,280,000 | +640 (+11.59%) | 21 |
| 1 Jan 2002 | USD | 5,520 | 5,520 | 5,520 | 5,520 | 44,160,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 5,360 | 5,600 | 5,360 | 5,520 | 44,160,000 | 0.0 (0.0%) | 12 |
| 28 Dec 2001 | USD | 5,360 | 5,600 | 5,280.0008 | 5,520 | 44,160,000 | +160 (+2.99%) | 5 |
| 27 Dec 2001 | USD | 5,440 | 5,600 | 5,280.0008 | 5,360 | 42,880,000 | -160 (-2.90%) | 5 |
| 26 Dec 2001 | USD | 5,360 | 5,600 | 5,360 | 5,520 | 44,160,000 | -80 (-1.43%) | 4 |
| 25 Dec 2001 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 44,800,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 5,040 | 5,600 | 5,040 | 5,600 | 44,800,000 | +400 (+7.69%) | 6 |
| 21 Dec 2001 | USD | 5,200 | 5,520 | 5,120 | 5,200 | 41,600,000 | 0.0 (0.0%) | 16 |
| 20 Dec 2001 | USD | 5,680 | 5,680 | 5,200 | 5,200 | 41,600,000 | -480 (-8.45%) | 12 |
| 19 Dec 2001 | USD | 5,360 | 5,680 | 5,280.0008 | 5,680 | 45,440,000 | +240 (+4.41%) | 9 |
| 18 Dec 2001 | USD | 5,280.0008 | 5,440 | 5,200 | 5,440 | 43,520,000 | 0.0 (0.0%) | 16 |
| 17 Dec 2001 | USD | 5,280.0008 | 5,760 | 5,280.0008 | 5,440 | 43,520,000 | +80 (+1.49%) | 6 |
| 14 Dec 2001 | USD | 5,600 | 5,600 | 5,120 | 5,360 | 42,880,000 | -160 (-2.90%) | 6 |
| 13 Dec 2001 | USD | 5,200 | 5,520 | 5,120 | 5,520 | 44,160,000 | +320 (+6.15%) | 15 |
| 12 Dec 2001 | USD | 5,040 | 5,360 | 5,040 | 5,200 | 41,600,000 | +160 (+3.17%) | 10 |
| 11 Dec 2001 | USD | 5,600 | 5,680 | 4,560 | 5,040 | 40,320,000 | -560 (-10%) | 50 |
| 10 Dec 2001 | USD | 5,840 | 6,000 | 5,600 | 5,600 | 44,800,000 | -400 (-6.67%) | 10 |
| 7 Dec 2001 | USD | 6,000 | 6,000 | 5,680 | 6,000 | 48,000,000 | 0.0 (0.0%) | 11 |
| 6 Dec 2001 | USD | 6,320 | 6,400 | 5,920 | 6,000 | 48,000,000 | -160 (-2.60%) | 9 |
| 5 Dec 2001 | USD | 6,080 | 6,320 | 5,920 | 6,160 | 49,280,000 | -240 (-3.75%) | 15 |
| 4 Dec 2001 | USD | 6,400 | 6,560 | 6,080 | 6,400 | 51,200,000 | -80.001 (-1.23%) | 6 |
| 3 Dec 2001 | USD | 6,000 | 6,800 | 6,000 | 6,480.0008 | 51,840,006.4 | +480.001 (+8.00%) | 39 |
| 30 Nov 2001 | USD | 6,200 | 6,200 | 6,000 | 6,000 | 48,000,000 | -160 (-2.60%) | 6 |
| 29 Nov 2001 | USD | 6,160 | 6,200 | 5,920 | 6,160 | 49,280,000 | 0.0 (0.0%) | 17 |
| 28 Nov 2001 | USD | 6,480.0008 | 6,560 | 6,000 | 6,160 | 49,280,000 | -480 (-7.23%) | 9 |
| 27 Nov 2001 | USD | 6,400 | 6,640 | 6,400 | 6,640 | 53,120,000 | +240 (+3.75%) | 4 |
