| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2001 | USD | 6,640 | 6,640 | 6,400 | 6,400 | 51,200,000 | -160 (-2.44%) | 9 |
| 23 Nov 2001 | USD | 6,400 | 6,640 | 6,240 | 6,560 | 52,480,000 | +160 (+2.50%) | 13 |
| 22 Nov 2001 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 51,200,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 6,320 | 6,400 | 6,000 | 6,400 | 51,200,000 | +240 (+3.90%) | 3 |
| 20 Nov 2001 | USD | 6,400 | 6,400 | 6,080 | 6,160 | 49,280,000 | -240 (-3.75%) | 5 |
| 19 Nov 2001 | USD | 6,400 | 6,400 | 6,000 | 6,400 | 51,200,000 | 0.0 (0.0%) | 4 |
| 16 Nov 2001 | USD | 6,560 | 6,560 | 6,160 | 6,400 | 51,200,000 | -160 (-2.44%) | 4 |
| 15 Nov 2001 | USD | 6,640 | 6,960 | 6,160 | 6,560 | 52,480,000 | 0.0 (0.0%) | 22 |
| 14 Nov 2001 | USD | 5,600 | 6,560 | 5,600 | 6,560 | 52,480,000 | +1,120 (+20.59%) | 34 |
| 13 Nov 2001 | USD | 5,760 | 5,760 | 5,440 | 5,440 | 43,520,000 | -80 (-1.45%) | 16 |
| 12 Nov 2001 | USD | 5,520 | 5,840 | 5,360 | 5,520 | 44,160,000 | 0.0 (0.0%) | 4 |
| 9 Nov 2001 | USD | 5,360 | 5,760 | 5,360 | 5,520 | 44,160,000 | +80 (+1.47%) | 11 |
| 8 Nov 2001 | USD | 5,440 | 5,600 | 5,360 | 5,440 | 43,520,000 | -80 (-1.45%) | 5 |
| 7 Nov 2001 | USD | 5,600 | 5,600 | 5,440 | 5,520 | 44,160,000 | -80 (-1.43%) | 6 |
| 6 Nov 2001 | USD | 5,760 | 5,760 | 5,280.0008 | 5,600 | 44,800,000 | +160 (+2.94%) | 12 |
| 5 Nov 2001 | USD | 5,840 | 5,840 | 5,440 | 5,440 | 43,520,000 | -160 (-2.86%) | 7 |
| 2 Nov 2001 | USD | 5,280.0008 | 5,680 | 5,280.0008 | 5,600 | 44,800,000 | -160 (-2.78%) | 11 |
| 1 Nov 2001 | USD | 5,920 | 5,920 | 5,680 | 5,760 | 46,080,000 | 0.0 (0.0%) | 5 |
| 31 Oct 2001 | USD | 5,760 | 5,920 | 5,600 | 5,760 | 46,080,000 | +160 (+2.86%) | 6 |
| 30 Oct 2001 | USD | 5,920 | 6,160 | 5,600 | 5,600 | 44,800,000 | -320 (-5.41%) | 17 |
| 29 Oct 2001 | USD | 6,320 | 6,320 | 5,920 | 5,920 | 47,360,000 | -480 (-7.50%) | 12 |
| 26 Oct 2001 | USD | 6,400 | 6,400 | 6,000 | 6,400 | 51,200,000 | +80 (+1.27%) | 1 |
| 25 Oct 2001 | USD | 6,000 | 6,320 | 6,000 | 6,320 | 50,560,000 | -80 (-1.25%) | 2 |
| 24 Oct 2001 | USD | 6,400 | 6,400 | 6,080 | 6,400 | 51,200,000 | +240 (+3.90%) | 3 |
| 23 Oct 2001 | USD | 6,480.0008 | 6,560 | 6,080 | 6,160 | 49,280,000 | +80 (+1.32%) | 6 |
| 22 Oct 2001 | USD | 6,480.0008 | 6,640 | 6,000 | 6,080 | 48,640,000 | -480 (-7.32%) | 11 |
| 19 Oct 2001 | USD | 6,080 | 6,560 | 6,080 | 6,560 | 52,480,000 | +480 (+7.89%) | 10 |
| 18 Oct 2001 | USD | 6,480.0008 | 6,480.0008 | 6,080 | 6,080 | 48,640,000 | -400.001 (-6.17%) | 1 |
| 17 Oct 2001 | USD | 6,480.0008 | 6,480.0008 | 6,320 | 6,480.0008 | 51,840,006.4 | +240.001 (+3.85%) | 12 |
| 16 Oct 2001 | USD | 6,480.0008 | 6,480.0008 | 6,080 | 6,240 | 49,920,000 | -479.999 (-7.14%) | 5 |
