| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2001 | USD | 6,880.0008 | 7,119.9992 | 6,560 | 6,719.9992 | 53,759,993.6 | +159.999 (+2.44%) | 13 |
| 12 Oct 2001 | USD | 6,880.0008 | 6,880.0008 | 6,080 | 6,560 | 52,480,000 | -480 (-6.82%) | 30 |
| 11 Oct 2001 | USD | 7,119.9992 | 7,200 | 6,719.9992 | 7,040 | 56,320,000 | +320.001 (+4.76%) | 24 |
| 10 Oct 2001 | USD | 6,880.0008 | 7,280.0008 | 6,719.9992 | 6,719.9992 | 53,759,993.6 | -80.001 (-1.18%) | 36 |
| 9 Oct 2001 | USD | 6,320 | 6,880.0008 | 6,160 | 6,800 | 54,400,000 | +640 (+10.39%) | 32 |
| 8 Oct 2001 | USD | 6,160 | 6,240 | 5,840 | 6,160 | 49,280,000 | 0.0 (0.0%) | 7 |
| 5 Oct 2001 | USD | 5,920 | 6,400 | 5,840 | 6,160 | 49,280,000 | +400 (+6.94%) | 14 |
| 4 Oct 2001 | USD | 5,920 | 6,080 | 5,760 | 5,760 | 46,080,000 | -80 (-1.37%) | 15 |
| 3 Oct 2001 | USD | 6,240 | 6,240 | 5,600 | 5,840 | 46,720,000 | -240 (-3.95%) | 14 |
| 2 Oct 2001 | USD | 6,480.0008 | 6,640 | 5,840 | 6,080 | 48,640,000 | -320 (-5%) | 24 |
| 1 Oct 2001 | USD | 5,360 | 6,400 | 5,280.0008 | 6,400 | 51,200,000 | +800 (+14.29%) | 24 |
| 28 Sep 2001 | USD | 5,280.0008 | 5,600 | 5,120 | 5,600 | 44,800,000 | +400 (+7.69%) | 9 |
| 27 Sep 2001 | USD | 5,280.0008 | 5,360 | 5,040 | 5,200 | 41,600,000 | -80.001 (-1.52%) | 16 |
| 26 Sep 2001 | USD | 5,200 | 5,280.0008 | 5,120 | 5,280.0008 | 42,240,006.4 | +80.001 (+1.54%) | 15 |
| 25 Sep 2001 | USD | 5,200 | 5,400 | 5,200 | 5,200 | 41,600,000 | -160 (-2.99%) | 29 |
| 24 Sep 2001 | USD | 5,280.0008 | 5,520 | 5,120 | 5,360 | 42,880,000 | +160 (+3.08%) | 11 |
| 21 Sep 2001 | USD | 5,200 | 5,400 | 5,000 | 5,200 | 41,600,000 | -80.001 (-1.52%) | 28 |
| 20 Sep 2001 | USD | 5,680 | 5,760 | 5,200 | 5,280.0008 | 42,240,006.4 | 0.0 (0.0%) | 20 |
| 19 Sep 2001 | USD | 5,680 | 5,680 | 5,280.0008 | 5,280.0008 | 42,240,006.4 | -319.999 (-5.71%) | 18 |
| 18 Sep 2001 | USD | 5,440 | 5,600 | 5,120 | 5,600 | 44,800,000 | +240 (+4.48%) | 11 |
| 17 Sep 2001 | USD | 5,360 | 5,520 | 5,040 | 5,360 | 42,880,000 | 0.0 (0.0%) | 109 |
| 14 Sep 2001 | USD | 5,360 | 5,360 | 5,360 | 5,360 | 42,880,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 5,360 | 5,360 | 5,360 | 5,360 | 42,880,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 5,360 | 5,360 | 5,360 | 5,360 | 42,880,000 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 5,360 | 5,360 | 5,360 | 5,360 | 42,880,000 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 5,200 | 5,360 | 5,200 | 5,360 | 42,880,000 | +160 (+3.08%) | 19 |
| 7 Sep 2001 | USD | 5,360 | 5,360 | 5,040 | 5,200 | 41,600,000 | -160 (-2.99%) | 29 |
| 6 Sep 2001 | USD | 5,200 | 5,360 | 5,120 | 5,360 | 42,880,000 | +79.999 (+1.52%) | 9 |
| 5 Sep 2001 | USD | 5,400 | 5,400 | 5,200 | 5,280.0008 | 42,240,006.4 | 0.0 (0.0%) | 7 |
| 4 Sep 2001 | USD | 5,200 | 5,400 | 5,120 | 5,280.0008 | 42,240,006.4 | +80.001 (+1.54%) | 20 |
