Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2001 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 41,600,000 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 5,200 | 5,440 | 5,200 | 5,200 | 41,600,000 | -200 (-3.70%) | 16 |
30 Aug 2001 | USD | 5,520 | 5,520 | 5,200 | 5,400 | 43,200,000 | -40 (-0.74%) | 14 |
29 Aug 2001 | USD | 5,600 | 5,600 | 5,360 | 5,440 | 43,520,000 | -160 (-2.86%) | 11 |
28 Aug 2001 | USD | 5,760 | 5,840 | 5,520 | 5,600 | 44,800,000 | 0.0 (0.0%) | 32 |
27 Aug 2001 | USD | 5,440 | 5,600 | 5,280.0008 | 5,600 | 44,800,000 | +240 (+4.48%) | 13 |
24 Aug 2001 | USD | 5,200 | 5,440 | 5,120 | 5,360 | 42,880,000 | +160 (+3.08%) | 9 |
23 Aug 2001 | USD | 5,120 | 5,200 | 4,960 | 5,200 | 41,600,000 | +160 (+3.17%) | 5 |
22 Aug 2001 | USD | 5,040 | 5,440 | 5,040 | 5,040 | 40,320,000 | 0.0 (0.0%) | 24 |
21 Aug 2001 | USD | 5,280.0008 | 5,360 | 5,040 | 5,040 | 40,320,000 | -240.001 (-4.55%) | 18 |
20 Aug 2001 | USD | 5,280.0008 | 5,440 | 5,040 | 5,280.0008 | 42,240,006.4 | 0.0 (0.0%) | 23 |
17 Aug 2001 | USD | 5,520 | 5,520 | 5,120 | 5,280.0008 | 42,240,006.4 | +160.001 (+3.13%) | 23 |
16 Aug 2001 | USD | 5,360 | 5,360 | 5,120 | 5,120 | 40,960,000 | -240 (-4.48%) | 11 |
15 Aug 2001 | USD | 5,440 | 5,520 | 5,200 | 5,360 | 42,880,000 | -160 (-2.90%) | 17 |
14 Aug 2001 | USD | 5,280.0008 | 5,520 | 5,120 | 5,520 | 44,160,000 | -80 (-1.43%) | 16 |
13 Aug 2001 | USD | 5,760 | 5,840 | 5,600 | 5,600 | 44,800,000 | 0.0 (0.0%) | 23 |
10 Aug 2001 | USD | 5,520 | 6,000 | 5,200 | 5,600 | 44,800,000 | +400 (+7.69%) | 42 |
9 Aug 2001 | USD | 5,200 | 5,440 | 5,200 | 5,200 | 41,600,000 | -240 (-4.41%) | 5 |
8 Aug 2001 | USD | 5,040 | 5,440 | 5,040 | 5,440 | 43,520,000 | +320 (+6.25%) | 14 |
7 Aug 2001 | USD | 5,520 | 5,600 | 5,120 | 5,120 | 40,960,000 | -480 (-8.57%) | 24 |
6 Aug 2001 | USD | 6,000 | 6,160 | 5,520 | 5,600 | 44,800,000 | -400 (-6.67%) | 13 |
3 Aug 2001 | USD | 5,920 | 6,000 | 5,760 | 6,000 | 48,000,000 | +160 (+2.74%) | 20 |
2 Aug 2001 | USD | 5,840 | 5,920 | 5,688 | 5,840 | 46,720,000 | 0.0 (0.0%) | 10 |
1 Aug 2001 | USD | 6,000 | 6,000 | 5,600 | 5,840 | 46,720,000 | -80 (-1.35%) | 20 |
31 Jul 2001 | USD | 5,920 | 6,240 | 5,760 | 5,920 | 47,360,000 | +160 (+2.78%) | 20 |
30 Jul 2001 | USD | 5,840 | 6,000 | 5,520 | 5,760 | 46,080,000 | -80 (-1.37%) | 8 |
27 Jul 2001 | USD | 6,080 | 6,080 | 5,440 | 5,840 | 46,720,000 | -80 (-1.35%) | 15 |
26 Jul 2001 | USD | 6,800 | 6,880.0008 | 5,760 | 5,920 | 47,360,000 | -1,040 (-14.94%) | 28 |
25 Jul 2001 | USD | 7,119.9992 | 7,119.9992 | 6,560 | 6,960 | 55,680,000 | +240.001 (+3.57%) | 7 |
24 Jul 2001 | USD | 7,119.9992 | 7,200 | 6,400 | 6,719.9992 | 53,759,993.6 | -480.001 (-6.67%) | 34 |