Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2001 | USD | 6,320 | 7,200 | 6,240 | 7,200 | 57,600,000 | +960 (+15.38%) | 66 |
20 Jul 2001 | USD | 6,000 | 6,240 | 5,920 | 6,240 | 49,920,000 | +560 (+9.86%) | 37 |
19 Jul 2001 | USD | 5,600 | 6,000 | 5,600 | 5,680 | 45,440,000 | +80 (+1.43%) | 35 |
18 Jul 2001 | USD | 5,520 | 5,600 | 5,440 | 5,600 | 44,800,000 | +160 (+2.94%) | 12 |
17 Jul 2001 | USD | 5,520 | 5,600 | 5,360 | 5,440 | 43,520,000 | -80 (-1.45%) | 8 |
16 Jul 2001 | USD | 5,480 | 5,640 | 5,360 | 5,520 | 44,160,000 | +80 (+1.47%) | 12 |
13 Jul 2001 | USD | 5,600 | 5,600 | 5,440 | 5,440 | 43,520,000 | -160 (-2.86%) | 6 |
12 Jul 2001 | USD | 5,600 | 5,600 | 5,360 | 5,600 | 44,800,000 | +120 (+2.19%) | 8 |
11 Jul 2001 | USD | 5,600 | 5,600 | 5,200 | 5,480 | 43,840,000 | -40 (-0.72%) | 17 |
10 Jul 2001 | USD | 5,600 | 5,920 | 5,280.0008 | 5,520 | 44,160,000 | +239.999 (+4.55%) | 13 |
9 Jul 2001 | USD | 4,960 | 5,280.0008 | 4,880.0008 | 5,280.0008 | 42,240,006.4 | +80.001 (+1.54%) | 14 |
6 Jul 2001 | USD | 5,200 | 5,200 | 4,960 | 5,200 | 41,600,000 | 0.0 (0.0%) | 11 |
5 Jul 2001 | USD | 5,200 | 5,200 | 4,960 | 5,200 | 41,600,000 | +240 (+4.84%) | 14 |
4 Jul 2001 | USD | 4,960 | 4,960 | 4,960 | 4,960 | 39,680,000 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 5,040 | 5,120 | 4,960 | 4,960 | 39,680,000 | +159.999 (+3.33%) | 6 |
2 Jul 2001 | USD | 4,960 | 5,120 | 4,800.0008 | 4,800.0008 | 38,400,006.4 | -319.999 (-6.25%) | 11 |
29 Jun 2001 | USD | 5,280.0008 | 5,280.0008 | 4,960 | 5,120 | 40,960,000 | -160.001 (-3.03%) | 9 |
28 Jun 2001 | USD | 5,280.0008 | 5,440 | 4,800.0008 | 5,280.0008 | 42,240,006.4 | -79.999 (-1.49%) | 17 |
27 Jun 2001 | USD | 5,440 | 5,600 | 5,360 | 5,360 | 42,880,000 | -80 (-1.47%) | 14 |
26 Jun 2001 | USD | 5,600 | 5,680 | 5,440 | 5,440 | 43,520,000 | -160 (-2.86%) | 5 |
25 Jun 2001 | USD | 5,680 | 5,840 | 5,600 | 5,600 | 44,800,000 | 0.0 (0.0%) | 5 |
22 Jun 2001 | USD | 5,680 | 5,760 | 5,440 | 5,600 | 44,800,000 | -80 (-1.41%) | 3 |
21 Jun 2001 | USD | 5,680 | 5,760 | 5,440 | 5,680 | 45,440,000 | 0.0 (0.0%) | 10 |
20 Jun 2001 | USD | 5,920 | 6,000 | 5,280.0008 | 5,680 | 45,440,000 | -320 (-5.33%) | 19 |
19 Jun 2001 | USD | 6,160 | 6,240 | 5,920 | 6,000 | 48,000,000 | -168.001 (-2.72%) | 10 |
18 Jun 2001 | USD | 6,240 | 6,320 | 6,160 | 6,168.0008 | 49,344,006.4 | -71.999 (-1.15%) | 12 |
15 Jun 2001 | USD | 6,080 | 6,240 | 5,840 | 6,240 | 49,920,000 | +160 (+2.63%) | 14 |
14 Jun 2001 | USD | 6,080 | 6,080 | 5,680 | 6,080 | 48,640,000 | +80 (+1.33%) | 8 |
13 Jun 2001 | USD | 5,680 | 6,000 | 5,680 | 6,000 | 48,000,000 | +560 (+10.29%) | 26 |
12 Jun 2001 | USD | 5,680 | 5,680 | 5,360 | 5,440 | 43,520,000 | -160 (-2.86%) | 9 |