Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2001 | USD | 5,600 | 5,760 | 5,440 | 5,600 | 44,800,000 | +40 (+0.72%) | 20 |
8 Jun 2001 | USD | 5,120 | 5,560 | 5,120 | 5,560 | 44,480,000 | +360 (+6.92%) | 21 |
7 Jun 2001 | USD | 5,200 | 5,280.0008 | 4,880.0008 | 5,200 | 41,600,000 | +80 (+1.56%) | 18 |
6 Jun 2001 | USD | 4,880.0008 | 5,160 | 4,880.0008 | 5,120 | 40,960,000 | +239.999 (+4.92%) | 13 |
5 Jun 2001 | USD | 4,880.0008 | 5,200 | 4,880.0008 | 4,880.0008 | 39,040,006.4 | -119.999 (-2.40%) | 13 |
4 Jun 2001 | USD | 4,880.0008 | 5,120 | 4,840 | 5,000 | 40,000,000 | +199.999 (+4.17%) | 9 |
1 Jun 2001 | USD | 4,880.0008 | 4,960 | 4,800.0008 | 4,800.0008 | 38,400,006.4 | -159.999 (-3.23%) | 16 |
31 May 2001 | USD | 5,040 | 5,040 | 4,800.0008 | 4,960 | 39,680,000 | +159.999 (+3.33%) | 3 |
30 May 2001 | USD | 5,200 | 5,200 | 4,719.9992 | 4,800.0008 | 38,400,006.4 | -159.999 (-3.23%) | 16 |
29 May 2001 | USD | 5,200 | 5,200 | 4,880.0008 | 4,960 | 39,680,000 | -240 (-4.62%) | 15 |
28 May 2001 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 41,600,000 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 4,719.9992 | 5,200 | 4,719.9992 | 5,200 | 41,600,000 | +480.001 (+10.17%) | 36 |
24 May 2001 | USD | 4,560 | 4,800.0008 | 4,480 | 4,719.9992 | 37,759,993.6 | +79.999 (+1.72%) | 21 |
23 May 2001 | USD | 4,240 | 4,800.0008 | 4,240 | 4,640 | 37,120,000 | +480 (+11.54%) | 28 |
22 May 2001 | USD | 4,400 | 4,480 | 3,920 | 4,160 | 33,280,000 | +80 (+1.96%) | 22 |
21 May 2001 | USD | 4,240 | 4,480 | 4,080 | 4,080 | 32,640,000 | -400 (-8.93%) | 13 |
18 May 2001 | USD | 4,400 | 4,480 | 4,240 | 4,480 | 35,840,000 | +160 (+3.70%) | 5 |
17 May 2001 | USD | 4,640 | 4,640 | 4,160 | 4,320 | 34,560,000 | -160 (-3.57%) | 19 |
16 May 2001 | USD | 4,800.0008 | 4,800.0008 | 4,400 | 4,480 | 35,840,000 | -320.001 (-6.67%) | 11 |
15 May 2001 | USD | 4,840 | 4,840 | 4,640 | 4,800.0008 | 38,400,006.4 | -80 (-1.64%) | 10 |
14 May 2001 | USD | 5,280.0008 | 5,280.0008 | 4,680 | 4,880.0008 | 39,040,006.4 | -239.999 (-4.69%) | 22 |
11 May 2001 | USD | 5,120 | 5,280.0008 | 4,920 | 5,120 | 40,960,000 | +80 (+1.59%) | 22 |
10 May 2001 | USD | 4,480 | 5,200 | 4,320 | 5,040 | 40,320,000 | +960 (+23.53%) | 48 |
9 May 2001 | USD | 4,160 | 4,400 | 3,920 | 4,080 | 32,640,000 | -320 (-7.27%) | 75 |
8 May 2001 | USD | 5,280.0008 | 5,280.0008 | 4,240 | 4,400 | 35,200,000 | -400.001 (-8.33%) | 77 |
7 May 2001 | USD | 6,000 | 6,240 | 4,719.9992 | 4,800.0008 | 38,400,006.4 | -480 (-9.09%) | 88 |
4 May 2001 | USD | 5,760 | 5,760 | 5,040 | 5,280.0008 | 42,240,006.4 | -239.999 (-4.35%) | 44 |
3 May 2001 | USD | 6,400 | 6,400 | 5,200 | 5,520 | 44,160,000 | -520 (-8.61%) | 51 |
2 May 2001 | USD | 6,880.0008 | 7,040 | 5,760 | 6,040 | 48,320,000 | -360 (-5.63%) | 86 |
1 May 2001 | USD | 8,000 | 8,000 | 6,240 | 6,400 | 51,200,000 | -800 (-11.11%) | 174 |