Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2001 | USD | 7,679.9992 | 8,320 | 7,200 | 7,200 | 57,600,000 | +240 (+3.45%) | 80 |
27 Apr 2001 | USD | 7,040 | 7,760.0008 | 6,800 | 6,960 | 55,680,000 | +160 (+2.35%) | 56 |
26 Apr 2001 | USD | 6,800 | 7,600 | 6,560 | 6,800 | 54,400,000 | +319.999 (+4.94%) | 79 |
25 Apr 2001 | USD | 6,000 | 6,719.9992 | 5,520 | 6,480.0008 | 51,840,006.4 | +400.001 (+6.58%) | 21 |
24 Apr 2001 | USD | 6,800 | 6,800 | 5,600 | 6,080 | 48,640,000 | -639.999 (-9.52%) | 18 |
23 Apr 2001 | USD | 7,200 | 8,320 | 5,600 | 6,719.9992 | 53,759,993.6 | -80.001 (-1.18%) | 99 |
20 Apr 2001 | USD | 5,600 | 7,519.9992 | 5,600 | 6,800 | 54,400,000 | +1,200 (+21.43%) | 107 |
19 Apr 2001 | USD | 4,400 | 5,760 | 4,160 | 5,600 | 44,800,000 | +1,520 (+37.25%) | 75 |
18 Apr 2001 | USD | 3,280 | 4,800.0008 | 3,200 | 4,080 | 32,640,000 | +880 (+27.50%) | 45 |
17 Apr 2001 | USD | 3,600 | 3,680 | 3,200 | 3,200 | 25,600,000 | -560 (-14.89%) | 10 |
16 Apr 2001 | USD | 4,000 | 4,160 | 3,440 | 3,760 | 30,080,000 | -320 (-7.84%) | 30 |
13 Apr 2001 | USD | 4,080 | 4,080 | 4,080 | 4,080 | 32,640,000 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 2,640 | 4,400 | 2,640 | 4,080 | 32,640,000 | +1,440 (+54.55%) | 79 |
11 Apr 2001 | USD | 2,640 | 2,960 | 2,560 | 2,640 | 21,120,000 | 0.0 (0.0%) | 33 |
10 Apr 2001 | USD | 2,760 | 2,760 | 2,560 | 2,640 | 21,120,000 | -120 (-4.35%) | 34 |
9 Apr 2001 | USD | 2,560 | 2,800 | 2,480 | 2,760 | 22,080,000 | +80 (+2.99%) | 8 |
6 Apr 2001 | USD | 2,720 | 2,720 | 2,560 | 2,680 | 21,440,000 | -40 (-1.47%) | 14 |
5 Apr 2001 | USD | 2,560 | 2,840 | 2,560 | 2,720 | 21,760,000 | +160 (+6.25%) | 21 |
4 Apr 2001 | USD | 2,800 | 2,840 | 2,560 | 2,560 | 20,480,000 | -240 (-8.57%) | 26 |
3 Apr 2001 | USD | 2,840 | 2,880 | 2,720 | 2,800 | 22,400,000 | -40 (-1.41%) | 18 |
2 Apr 2001 | USD | 2,800 | 2,880 | 2,760 | 2,840 | 22,720,000 | +40 (+1.43%) | 20 |
30 Mar 2001 | USD | 2,960 | 2,960 | 2,720 | 2,800 | 22,400,000 | 0.0 (0.0%) | 21 |
29 Mar 2001 | USD | 2,880 | 2,880 | 2,720 | 2,800 | 22,400,000 | 0.0 (0.0%) | 23 |
28 Mar 2001 | USD | 2,800 | 3,120 | 2,800 | 2,800 | 22,400,000 | 0.0 (0.0%) | 32 |
27 Mar 2001 | USD | 2,880 | 2,880 | 2,760 | 2,800 | 22,400,000 | -80 (-2.78%) | 23 |
26 Mar 2001 | USD | 2,880 | 2,960 | 2,720 | 2,880 | 23,040,000 | +160 (+5.88%) | 23 |
23 Mar 2001 | USD | 2,720 | 2,960 | 2,720 | 2,720 | 21,760,000 | -80 (-2.86%) | 20 |
22 Mar 2001 | USD | 2,960 | 3,040 | 2,720 | 2,800 | 22,400,000 | 0.0 (0.0%) | 39 |
21 Mar 2001 | USD | 2,920 | 2,960 | 2,720 | 2,800 | 22,400,000 | -240 (-7.89%) | 19 |
20 Mar 2001 | USD | 3,280 | 3,520 | 2,880 | 3,040 | 24,320,000 | -200 (-6.17%) | 48 |